Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 11,8 0,85% Ora13:15 11,8 11,8 1.475
MAIRE TECNIMONT 7,5550 -2,70% Ora17:35 7,5550 7,7550 4.825.518
MANZ 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAPFRE 2,2800 -2,31% Ora16:37 2,2800 2,2800 228
MAPS 2,3500 -1,26% Ora12:22 2,3500 2,4000 14.244
MARATHON OIL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MARATHON PETROLEUM 182,920 -4,42% Ora13:12 182,560 183,000 56.655
MARR 11,2600 0,72% Ora17:35 11,0400 11,2800 813.125
MARVELL TECHNOLOGY 60,240 -7,09% Ora16:48 60,240 60,240 1.205
MARZOCCHI POMPE 3,86 -2,53% Ora17:35 3,84 3,96 16.440
MASI AGRICOLA 4,76 0,63% Ora09:57 4,76 4,76 1.904
MASTERCARD 432,0500 -0,20% Ora17:01 432,0500 432,0500 864
MATICA FINTEC 1,445 -1,03% Ora16:15 1,415 1,445 7.713
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 254,1500 1,30% Ora17:35 254,0500 254,1500 2.541
MCEWEN MINING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MEDICA 26,20 37,89% Ora17:27 26,00 26,40 2.899.890
MEDIOBANCA 13,495 -0,63% Ora17:35 13,415 13,590 23.132.364
MEDTRONIC 74,0200 -1,53% Ora11:29 74,0200 74,0200 5.552
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 73,2000 -2,45% Ora17:35 72,1500 74,3100 90.031
MERCK 146,400 0,21% Ora17:25 146,400 146,650 1.172
MERCK & CO. 118,2000 -0,34% Ora10:09 118,2000 118,2000 473
MET.EXTRA GROUP 2,8000 2,94% Ora14:29 2,7800 2,8000 4.833
META PLATFORMS 456,500 -4,58% Ora17:36 455,750 478,000 1.626.732
MEVIM 0,6500 0,78% Ora16:55 0,6485 0,6500 55
MFE A 2,5960 1,09% Ora17:38 2,5480 2,6260 2.848.676
MFE B 3,5680 0,51% Ora17:35 3,5040 3,6100 1.970.915
MICROCHIP TECHNOLOGY 81,9000 -2,80% Ora17:17 81,9000 84,1000 8.358
MICRON TECHNOLOGY 100,440 -6,79% Ora17:35 100,200 104,780 1.042.700
MICROSOFT CORP 376,2500 -2,54% Ora17:35 373,2500 379,8500 1.262.542
MIT SIM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MITTEL 1,3600 -0,73% Ora16:23 1,3600 1,3800 5.049
MODERNA 95,87 0,92% Ora17:35 91,34 96,55 51.015
MONCLER 65,4400 -0,30% Ora17:38 64,1800 65,8400 34.599.416
MONDADORI EDIT 2,1650 -0,46% Ora17:35 2,1450 2,1750 330.560
MONDELEZ INTERNATIONAL 62,5100 0,19% Ora09:37 62,5100 62,5100 11.252
MONDO TV 0,2015 0,85% Ora17:35 0,1956 0,2030 78.647
MONDO TV FRANCE 0,0176 0,00% Ora17:35 0,0166 0,0176 3.734
MONNALISA 1,45 -4,61% Ora13:11 1,45 1,50 2.534
MONRIF 0,0402 -0,50% Ora15:17 0,0400 0,0412 4.390
MORGAN STANLEY 84,7500 -0,18% Ora15:54 84,7500 84,7500 5.933
MORPHOSYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MOTOROLA SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MTU AERO ENGINES 212,8000 -1,85% Ora09:00 212,8000 212,8000 426
MUNICH RE 412,00 -1,51% Ora12:34 412,00 412,00 4.120
MUTUIONLINE 34,4000 1,47% Ora17:35 33,3000 34,4000 1.017.241

Informativa sull'utilizzo cookie »