Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
T-MOBILE US 151,4200 0,69% Ora15:27 151,4200 151,4200 4.543
TAKE OFF 0,7620 1,87% Ora17:35 0,7400 0,8100 65.256
TALEA GROUP 6,1200 15,47% Ora17:35 5,4000 6,1200 148.693
TAMBURI 9,0700 -1,84% Ora17:35 9,0600 9,3000 1.682.714
TARGET 0,0000 0,00% Ora00:00 0,0000 0,0000 0
TEAMVIEWER 12,2700 -11,28% Ora16:41 12,2700 12,2700 61
TECHNOGYM 8,8450 0,63% Ora17:35 8,7600 8,8900 1.324.503
TECHNOPROBE 7,6000 1,47% Ora17:35 7,5300 7,8100 2.632.891
TECMA SOLUTIONS 2,58 0,00% Ora17:12 2,58 2,58 5.160
TELECOM ITALIA 0,2254 -1,14% Ora17:38 0,2194 0,2258 46.627.460
TELECOM ITALIA R 0,2354 -1,09% Ora17:35 0,2294 0,2359 13.556.420
TELEFONICA 3,7500 -9,75% Ora17:35 3,7500 4,1490 39.832
TELEFONICA DEUTSCHLAND HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
TELESIA 1,9500 2,63% Ora11:38 1,9000 1,9500 3.434
TENARIS 17,450 -0,48% Ora17:35 17,385 17,655 26.994.288
TENAX INTERNATIONAL 2,6400 3,94% Ora11:38 2,6400 2,6600 9.268
TERNA 7,5660 -0,45% Ora17:35 7,5240 7,6340 23.596.356
TESLA 150,800 10,91% Ora17:36 148,160 156,860 29.173.338
TESMEC 0,0930 0,00% Ora17:35 0,0929 0,0978 272.836
TESSELLIS 0,5710 -5,62% Ora17:35 0,5710 0,6060 1.391.561
TEXAS INSTRUMENTS 163,9000 5,31% Ora15:37 163,9000 166,6400 21.709
THE BANK OF NEW YORK MELLON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE CLOROX COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE COCA-COLA COMPANY 56,430 -0,04% Ora16:01 56,280 56,430 5.304
THE ITALIAN SEA GROUP 9,4600 1,28% Ora17:35 9,4100 9,5700 625.286
THE KRAFT HEINZ 35,6650 -0,34% Ora09:00 35,6650 35,6650 1.962
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE TRAVELERS COMPANIES INC 204,1000 -1,40% Ora13:30 204,1000 204,1000 4.082
THE WALT DISNEY 105,6600 -0,83% Ora17:14 105,6600 105,9400 3.072
THERMO FISHER SCIENTIFIC 550,000 2,86% Ora12:06 543,400 550,000 20.781
THYSSENKRUPP 4,683 0,21% Ora17:38 4,498 4,683 95.796
TINEXTA 17,3600 -0,86% Ora17:35 17,2900 17,7000 607.814
TJX COMPANIES INC 88,0800 -4,78% Ora14:41 88,0800 88,0800 7.487
TMP GROUP 1,4300 10,00% Ora17:35 1,3500 1,5700 35.446
TOD'S 43,0000 0,19% Ora17:35 43,0000 43,0400 1.910.357
TOSCANA AEROPORTI 12,0500 4,33% Ora15:46 11,6000 12,0500 27.787
TPS 7,40 1,37% Ora17:35 7,30 7,40 29.400
TRATON 34,2500 1,33% Ora10:27 34,2500 34,2500 1.884
TRAWELL CO 7,9000 0,25% Ora16:36 7,8200 7,9800 14.546
TRENDEVICE 0,265 1,15% Ora17:35 0,258 0,267 6.338
TREVI FIN IND 0,3270 -0,61% Ora17:35 0,3255 0,3310 247.342
TRIBOO 0,7820 0,51% Ora17:35 0,7620 0,7880 3.890
TRIPADVISOR 23,5900 -1,63% Ora16:45 23,0400 23,7200 6.075
TRUIST FINL CORP. 35,5900 -0,43% Ora12:23 35,5900 35,5900 1.068
TUI 6,800 -1,02% Ora11:29 6,800 6,800 2.720
TWEPPY 0,8900 -4,81% Ora16:25 0,8850 0,8900 4.270
TXT E-SOLUTIONS 21,4000 -0,23% Ora17:35 20,6500 21,7000 669.236

Informativa sull'utilizzo cookie »