BORSA ITALIANA

Titoli FTSE Italia STAR

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ABITARE IN	49,1	-0,81	17:35:12	48,9	49,6	1.003
AEFFE	1,124	-1,06	17:35:38	1,116	1,166	188.579
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,32	+0,24	17:35:11	8,22	8,36	11.299
ALKEMY	8,52	+1,91	17:35:32	8,44	8,66	13.505
AMPLIFON	31,39	-8,35	17:36:10	30,64	34,54	2.019.810
AQUAFIL	5,34	+0,75	17:35:52	5,18	5,48	101.862
ASCOPIAVE	3,595	-1,10	17:35:59	3,580	3,660	64.047
AVIO	12,54	+0,48	17:35:29	12,42	12,70	98.734
BCA FINNAT	0,235	+0,86	17:35:59	0,232	0,236	86.926
BANCA IFIS	10,60	+0,28	17:35:51	10,44	10,75	171.406
BANCA SISTEMA	1,980	-0,30	17:35:53	1,958	2,015	675.886
BB BIOTECH	79,1	-1,00	17:35:47	77,5	80,1	4.599
B&C SPEAKERS	12,05	-2,82	17:35:38	11,90	12,90	7.112
BE	1,406	-1,13	17:35:22	1,400	1,434	52.652
BIESSE	22,98	+2,50	17:35:56	22,70	23,42	98.063
CAIRO COMMUNICATION	1,412	-0,42	17:35:15	1,390	1,434	247.766
CAREL INDUSTRIES	16,44	-3,86	17:35:44	16,32	17,28	52.529
CELLULARLINE	4,54	+1,34	17:35:50	4,44	4,54	22.617
CEMBRE	21,5	+1,90	17:35:01	21,0	21,6	4.495
CEMENTIR HOLDING	8,22	0,00	17:35:36	8,03	8,34	194.477
CENTRALE DEL LATTE D'ITALIA	2,49	0,00	17:35:34	2,49	2,55	16.586
D'AMICO	0,1046	+0,58	17:35:39	0,1030	0,1062	1.814.023
DATALOGIC	17,58	+1,21	17:36:20	17,38	18,07	150.522
DEA CAPITAL	1,252	-0,63	17:35:55	1,250	1,266	75.968
DIGITAL BROS	19,96	-0,94	17:35:19	19,82	20,40	149.972
EL.EN	27,70	-0,72	17:35:36	27,40	28,30	31.204
ELICA	3,370	+0,30	17:35:33	3,340	3,440	30.124
EMAK	1,206	-0,99	17:35:12	1,192	1,224	77.384
EQUITA GROUP	2,86	+0,70	17:35:20	2,83	2,89	21.781
ESPRINET	10,60	-0,56	17:35:58	10,34	10,88	533.862
EUROTECH	4,802	-1,07	17:35:20	4,760	4,896	84.799
FALCK RENEWABLES	5,430	-3,47	17:35:50	5,400	5,740	1.223.247
FIERA MILANO	2,830	-1,39	17:35:33	2,830	2,920	159.021
FILA	9,37	+0,54	17:35:50	9,27	9,57	73.601
GEFRAN	6,30	0,00	17:35:25	6,22	6,35	31.452
GIGLIO GROUP	2,285	0,00	17:35:18	2,260	2,300	26.858
GUALA CLOSURES	8,26	+0,24	17:35:46	8,24	8,26	26.946
IGD	3,590	+2,28	17:41:58	3,490	3,590	283.346
ILLIMITY BANK	8,82	-1,56	17:36:20	8,74	9,12	313.277
INTERPUMP GROUP	39,18	+0,05	17:40:31	38,54	39,86	227.377
IRCE	1,985	+2,06	17:35:47	1,905	1,985	5.364
ISAGRO	1,320	+1,93	17:35:47	1,280	1,320	238.448
ISAGRO AZIONI SVILUPPO	1,240	-1,59	17:35:29	1,195	1,240	94.728
ITALMOBILIARE	27,25	-0,73	17:35:41	27,05	27,45	28.832
IVS GROUP	5,38	-0,37	17:35:19	5,32	5,42	4.832
LA DORIA	14,34	-1,92	17:35:46	14,30	14,78	35.661
LANDI RENZO	1,145	-0,43	17:35:49	1,110	1,175	518.440
MARR	19,40	+1,15	17:35:28	19,22	19,48	69.453
MONDADORI EDIT	1,558	-1,14	17:35:33	1,530	1,610	321.007
MONDO TV	1,310	-1,50	17:35:23	1,292	1,350	632.453
MUTUIONLINE	41,15	+2,75	17:35:33	40,05	41,20	49.960
NEWLAT FOOD	5,48	+1,11	17:35:34	5,39	5,50	67.175
OPENJOBMETIS	7,68	-0,26	17:35:25	7,54	7,76	6.317
ORSERO	6,50	+0,93	17:37:36	6,44	6,56	19.300
PANARIAGROUP	1,276	-1,09	17:35:06	1,250	1,312	71.711
PHARMANUTRA	36,5	-1,08	17:35:26	36,3	37,0	1.912
PIOVAN	6,10	+1,67	17:35:53	6,00	6,10	8.320
POLIGRAF. S. F	7,00	0,00	17:35:39	7,00	7,00	1.000
PRIMA INDUSTRIE	16,76	+0,36	17:37:39	16,68	17,08	48.328
RENO DE MEDICI	1,080	0,00	17:35:59	1,070	1,090	351.412
REPLY	95,2	-4,75	17:41:12	94,3	100,5	51.236
RETELIT	2,220	-1,55	17:35:10	2,205	2,255	344.516
SABAF	20,40	+3,55	17:35:03	19,85	20,90	41.454
SAES GETTERS	21,05	-1,86	17:35:22	21,05	21,95	22.137
SAES GETTERS RISP NC	16,10	+0,31	17:35:10	15,95	16,35	7.910
SANLORENZO	22,20	0,00	17:35:57	21,50	22,40	34.531
SERVIZI ITALIA	2,36	+1,29	17:35:33	2,31	2,39	64.021
SESA	110,4	-2,82	17:35:37	109,2	115,0	44.870
SICIT GROUP	12,95	-0,77	17:35:58	12,85	13,10	9.944
SOGEFI	1,350	+2,12	17:35:34	1,320	1,366	113.319
TAMBURI	7,16	-0,14	17:40:06	7,10	7,24	133.858
TESMEC	0,1205	0,00	17:35:18	0,1190	0,1225	4.507.626
TINEXTA	20,65	-3,73	17:35:23	20,45	21,75	137.399
TXT E-SOLUTIONS	7,10	0,00	17:35:29	7,02	7,14	13.271
UNIEURO	17,36	+1,52	17:35:02	17,10	18,08	864.947
WIIT	156,0	-1,27	17:35:39	154,5	158,0	1.246
ZIGNAGO VETRO	14,78	+0,27	17:35:45	14,68	14,92	27.813