BORSA ITALIANA

Titoli FTSE Italia STAR

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ABITARE IN	6,37	+1,92	17:35:42	6,23	6,40	32.976
AEFFE	1,480	+2,92	17:35:52	1,442	1,488	172.579
AEROPORTO G MARCONI DI BOLOGNA	10,15	+1,00	17:35:37	9,98	10,20	8.818
ALKEMY	13,50	+0,37	17:35:45	13,30	13,70	7.387
AMPLIFON	41,37	+0,75	17:37:53	41,09	41,72	419.042
ANTARES VISION	11,45	-1,29	17:35:21	11,45	11,75	11.143
AQUAFIL	7,56	+5,00	17:35:33	7,08	7,58	325.313
ASCOPIAVE	3,535	+1,00	17:35:49	3,480	3,540	44.297
AVIO	11,88	0,00	17:35:34	11,84	12,08	97.108
BANCA FINNAT	0,265	+3,52	17:35:08	0,256	0,267	174.299
BANCA IFIS	13,56	+1,19	17:35:36	13,40	13,69	90.674
BANCA SISTEMA	2,050	+0,24	17:40:17	2,040	2,070	121.732
BB BIOTECH	80,0	-0,50	17:35:31	79,8	80,5	5.266
BeC SPEAKERS	11,60	-2,93	17:35:56	11,45	12,20	9.298
BE SHAPING THE FUTURE	1,892	-0,84	17:35:56	1,890	1,924	27.834
BIESSE	29,48	+2,29	17:38:52	28,90	29,58	79.452
CAIRO COMMUNICATION	1,578	+0,38	17:35:55	1,564	1,590	116.151
CAREL INDUSTRIES	19,70	-1,40	17:35:24	19,70	20,10	26.711
CELLULARLINE	4,21	-0,24	17:35:03	4,17	4,24	5.760
CEMBRE ORD	22,9	+0,44	17:35:17	22,8	23,0	906
CEMENTIR	9,07	+1,23	17:35:05	8,96	9,12	102.744
CENTRALE DEL LATTE DI ITALIA	3,41	+0,29	17:35:25	3,41	3,45	4.861
D AMICO	0,0947	+0,64	17:35:09	0,0930	0,0954	1.213.447
DATALOGIC	18,75	-0,69	17:35:40	18,75	19,05	22.363
DEA CAPITAL	1,276	+0,63	17:35:44	1,268	1,286	112.609
DIGITAL BROS	25,28	+1,85	17:35:38	24,52	25,52	88.642
EL.EN	45,05	+1,12	17:35:02	43,95	45,40	47.021
ELICA	3,360	+0,30	17:35:30	3,360	3,435	13.177
EMAK	1,708	+0,95	17:35:23	1,694	1,750	170.336
EQUITA GROUP	3,16	-0,94	17:35:54	3,16	3,19	5.728
ESPRINET	15,35	+2,20	17:35:17	15,02	15,35	145.591
EUROTECH	4,648	+4,08	17:37:32	4,436	4,668	290.272
FALCK RENEWABLES	5,690	-0,87	17:39:28	5,645	5,750	356.978
FIERA MILANO	3,375	+1,05	17:35:31	3,335	3,395	73.576
FILA	10,66	+3,90	17:35:02	10,30	10,70	55.320
FINE FOODS PHARMACEUTICALS NTM	13,65	+1,87	17:35:51	13,40	13,80	23.718
GAROFALO HEALTH CARE	5,36	-0,37	17:38:01	5,34	5,46	29.246
GEFRAN	9,16	+0,66	17:35:29	9,10	9,30	6.806
GIGLIO GROUP	2,010	+1,01	17:35:56	1,990	2,020	66.448
IGD	4,040	+0,62	17:35:13	3,980	4,040	168.604
ILLIMITY BANK	11,80	+1,03	17:35:07	11,64	11,83	94.762
INTERPUMP GROUP	52,550	+1,45	17:35:45	51,750	52,550	233.316
I.R.C.E	2,86	-0,69	17:35:46	2,86	2,90	3.297
ITALMOBILIARE	30,70	-0,49	17:38:07	30,40	30,85	7.011
IVS GROUP	6,24	-0,32	17:35:55	6,20	6,38	11.842
LA DORIA	17,48	+0,58	17:35:47	17,30	17,60	20.686
LANDI RENZO	0,919	-0,11	17:35:17	0,917	0,933	32.971
MARR	19,57	+0,15	17:35:47	19,22	19,58	41.608
MONDADORI	1,930	+1,69	17:35:44	1,890	1,930	120.860
MONDO TV S.P.A	1,402	-0,57	17:35:14	1,396	1,420	142.686
MUTUIONLINE	47,30	+1,72	17:35:33	46,10	47,75	52.293
NEODECORTECH	3,95	+0,77	17:35:14	3,94	3,95	650
NEWLAT FOOD	6,53	0,00	17:35:21	6,49	6,53	34.081
OPENJOBMETIS	10,20	-0,97	17:35:53	10,15	10,30	2.725
ORSERO	9,56	+1,92	17:35:59	9,46	9,78	21.016
PHARMANUTRA	50,6	-0,39	17:35:37	50,0	51,8	3.286
PIOVAN	7,84	-0,76	17:35:13	7,76	7,90	4.456
POLIGRAFICA S.FAUSTINO SPA	6,76	-0,59	17:35:58	6,74	6,76	550
PRIMA INDUSTRIE SPA	20,60	+1,73	17:35:35	20,20	20,65	5.166
RENO DE MEDICI ORD	1,440	0,00	17:35:49	1,436	1,440	1.532.163
REPLY	147,1	+0,96	17:35:04	145,6	148,4	32.223
RETELIT S.P.A	2,860	+0,18	17:35:32	2,855	2,870	347.947
SABAF SPA	26,3	+3,14	17:35:02	25,5	26,4	9.509
SAES GETTERS	20,30	0,00	17:35:35	20,15	20,30	32.123
SAES GETTERS r nc	16,05	0,00	17:35:37	16,05	16,15	1.383
SANLORENZO	24,35	+3,40	17:35:17	23,35	24,40	22.970
SECO	3,885	+0,91	17:35:58	3,805	3,890	37.078
SERVIZI ITALIA	2,18	-0,68	17:35:02	2,18	2,20	3.848
SESA	151,4	+0,26	17:35:43	151,0	154,6	24.553
SICIT GROUP	16,80	0,00	17:35:18	16,75	16,80	10.634
SOGEFI	1,290	+5,56	17:39:02	1,226	1,320	909.417
TAMBURI	8,32	+0,60	17:35:47	8,25	8,34	162.204
TESMEC	0,1116	+2,01	17:35:39	0,1098	0,1136	4.108.927
TINEXTA	37,84	+5,11	17:35:19	35,48	38,24	295.635
TXT ESOLUTIONS	7,86	+0,26	17:35:01	7,75	7,89	5.439
UNIEURO	23,20	+2,11	17:36:15	22,62	23,20	127.982
WIIT	18,90	0,00	17:35:06	18,80	19,28	27.174
ZIGNAGO VETRO	16,86	-1,40	17:35:47	16,84	17,20	38.181