Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 33.795 -0,77% Data25/04/2024 33.495 34.095 554.305.590
FTSE MIB INDEX FUTURE DIC 24 33.791 -1,04% Data25/04/2024 33.791 33.791 0
FTSE MIB INDEX FUTURE GIU24 33.702 -1,04% Data25/04/2024 33.495 34.095 552.780.204
FTSE MIB INDEX FUTURE SET24 33.848 -1,03% Data25/04/2024 33.750 34.190 338.480
FTSE MICRO INDEX FUTURE GIU24 33.702 -1,04% Data25/04/2024 33.500 34.095 34.039.020
FTSE MICRO INDEX FUTURE SET24 33.848,0000 -1,03% Data25/04/2024 33.785,0000 34.000,0000 169.240
FTSE MINI INDEX FUTURE GIU24 33.702 -1,04% Data25/04/2024 33.495 34.095 222.230.988
FTSE MINI INDEX FUTURE SET24 33.848 -1,03% Data25/04/2024 33.700 34.180 270.784
FTSE/MIB DIVIDEND DIC24 1.822 -0,16% Data25/04/2024 1.822 1.822 0
FTSE/MIB DIVIDEND DIC25 1.807 0,00% Data25/04/2024 1.807 1.807 0
FTSE/MIB DIVIDEND DIC26 1.789 -0,67% Data25/04/2024 1.789 1.789 0
FTSE/MIB DIVIDEND DIC27 1.735 -0,63% Data25/04/2024 1.735 1.735 0
FTSE/MIB DIVIDEND DIC28 1.665 -0,66% Data25/04/2024 1.665 1.665 0
FTSE/MIB DIVIDEND GIU24 1.185 0,00% Data25/04/2024 1.185 1.185 0
FTSE/MIB DIVIDEND GIU25 886 0,00% Data25/04/2024 886 886 0
FTSE/MIB MAR25 33.977 -1,03% Data25/04/2024 33.977 33.977 0
MFIBSP 33.702 -1,04% Data25/04/2024 33.495 34.095 222.230.988
MICRSP 33.702 -1,04% Data25/04/2024 33.500 34.095 34.039.020

Informativa sull'utilizzo cookie »