Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 33.525 0,80% Data22/04/2024 33.225 33.730 511.122.150
FTSE MIB Index Future DIC 24 33.598 0,80% Data22/04/2024 33.598 33.598 0
FTSE MIB INDEX FUTURE GIU24 33.525 0,80% Data22/04/2024 33.225 33.730 511.122.150
FTSE MIB INDEX FUTURE SET24 33.655 0,79% Data22/04/2024 33.410 33.840 1.043.305
FTSE MICRO INDEX FUTURE GIU24 33.525 0,80% Data22/04/2024 33.230 33.755 37.112.175
FTSE MICRO INDEX FUTURE SET24 33.655 0,79% Data22/04/2024 33.400 33.890 168.275
FTSE MINI INDEX FUTURE GIU24 33.525 0,80% Data22/04/2024 33.225 33.730 238.865.625
FTSE MINI INDEX FUTURE SET24 33.655 0,79% Data22/04/2024 33.635 33.890 134.620
FTSE/MIB DIVIDEND DIC24 1.823 -0,16% Data22/04/2024 1.823 1.823 0
FTSE/MIB DIVIDEND DIC25 1.796 -0,22% Data22/04/2024 1.796 1.796 0
FTSE/MIB DIVIDEND DIC26 1.775 0,00% Data22/04/2024 1.775 1.775 0
FTSE/MIB DIVIDEND DIC27 1.715 -0,64% Data22/04/2024 1.715 1.715 0
FTSE/MIB DIVIDEND DIC28 1.633 -0,67% Data22/04/2024 1.633 1.633 0
FTSE/MIB DIVIDEND GIU24 1.185 0,00% Data22/04/2024 1.185 1.185 0
FTSE/MIB DIVIDEND GIU25 886 0,00% Data22/04/2024 886 886 0
FTSE/MIB MAR25 33.751 0,79% Data22/04/2024 33.751 33.751 0
MFIBSP 33.525 0,80% Data22/04/2024 33.225 33.730 238.865.625
MICRSP 33.525 0,80% Data22/04/2024 33.230 33.755 37.112.175

Informativa sull'utilizzo cookie »