Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 34.211 0,00% Data28/03/2024 34.180 34.320 326.167.674
FTSE MIB DIV IND FUT DIC 24 1.814 -0,33% Data28/03/2024 1.814 1.814 0
FTSE MIB DIV IND FUT DIC 25 1.800 -0,17% Data28/03/2024 1.800 1.800 0
FTSE MIB DIV IND FUT DIC 26 1.772 0,00% Data28/03/2024 1.772 1.772 0
FTSE MIB DIV IND FUT DIC 27 1.703 0,00% Data28/03/2024 1.703 1.703 0
FTSE MIB DIV IND FUT DIC 28 1.632 0,00% Data28/03/2024 1.632 1.632 0
FTSE MIB DIV IND FUT GIU 24 1.185 0,00% Data28/03/2024 1.185 1.185 0
FTSE MIB DIV IND FUT GIU 25 886 0,00% Data28/03/2024 886 886 0
FTSE MIB INDEX FUTURE DIC 24 34.279 0,00% Data28/03/2024 34.279 34.279 0
FTSE MIB INDEX FUTURE GIU24 34.211 0,00% Data28/03/2024 34.180 34.320 326.167.674
FTSE MIB INDEX FUTURE MAR 25 34.451 0,00% Data28/03/2024 34.451 34.451 0
FTSE MIB INDEX FUTURE SET24 34.359 0,00% Data28/03/2024 34.359 34.415 274.872
FTSE MICRO INDEX FUTURE GIU24 34.211 0,00% Data28/03/2024 34.180 34.320 22.955.581
FTSE MICRO INDEX FUTURE SET24 34.359 0,00% Data28/03/2024 34.359 34.359 0
FTSE MINI INDEX FUTURE GIU24 34.211 0,00% Data28/03/2024 34.145 34.325 154.462.665
FTSE MINI INDEX FUTURE SET24 34.359 0,00% Data28/03/2024 34.359 34.440 206.154
MFIBSP 34.211 0,00% Data28/03/2024 34.145 34.325 154.462.665
MICRSP 34.211 0,00% Data28/03/2024 34.180 34.320 22.955.581