Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 126.863,0000 -0,05% Data26/03/2024 126.591,0000 127.193,0000
CAC 40 CFD 8.239,80 0,06% Ora10:04 8.217,80 8.249,70
CILE IGPA 31.166,3594 0,00% Data03/01/2024 31.166,3594 31.166,3594
CINA SHANGHAI CFD 3.031,4810 0,17% Data26/03/2024 3.006,2600 3.036,4939
DJ EUR STOCK 50 CFD 5.113,80 -0,06% Ora10:03 5.102,70 5.120,70
DOW JONES CFD 39.827,00 0,01% Ora10:04 39.778,00 39.843,00
GRECIA GENERAL 1.422,5100 -0,19% Data26/03/2024 1.420,5000 1.427,9000
HONG KONG HSI CFD 16.500,00 0,33% Ora10:03 16.318,00 16.710,50
INDIA BSE30 72.470,2969 -0,50% Data26/03/2024 72.363,0312 72.705,2891
INDONESIA JAK 7.365,6641 -0,16% Data26/03/2024 7.330,4639 7.371,8442
ISRAELE INDEX 1.786,4600 0,00% Data08/05/2023 1.786,4600 1.805,2500
JAPAN GENER IND 363,8896 0,17% Data26/03/2024 363,2695 363,8896
JAPAN NIKKEI 225 CFD 40.247,00 -1,23% Ora10:04 40.071,00 40.496,00
JOHA SUD AFRICA INDUS 73.608,0703 0,44% Data26/03/2024 73.062,7109 73.692,9688
KOREA 2.757,0901 0,71% Data26/03/2024 2.752,2700 2.779,3999
MALAYSIA KLSE 1.538,4200 0,06% Data26/03/2024 1.532,0699 1.540,5100
MESSICO IPC 57.209,6992 1,16% Data26/03/2024 56.435,3008 57.422,1992
NASDAQ100 CFD 18.281,30 -0,11% Ora10:04 18.274,10 18.313,30
OLANDA AMSTE EOE 878,4000 0,14% Data26/03/2024 875,1400 880,7700
RTSI RUSSIAN 1.116,2100 0,05% Data26/03/2024 1.113,4399 1.119,9800
S&P 500 CFD 5.255,00 -0,06% Ora10:04 5.252,80 5.258,60
SANTIAGO CILE 6.139,4502 0,00% Data03/01/2024 6.139,4502 6.139,4502
SPAGNA IBEX 35 CFD 11.067,5000 -0,51% Ora10:04 11.055,0000 11.105,5000
SVIZZERA SW MARK 11.680,3604 0,37% Data26/03/2024 11.639,1396 11.693,8398
TAIWAN WEIGHTED 20.126,4902 -0,33% Data26/03/2024 19.977,4004 20.397,0703
THAILAND SET 1.377,2300 0,35% Data26/03/2024 1.369,6300 1.379,5100
TURCHIA ISE 100 8.807,3799 -2,46% Data26/03/2024 8.760,6299 9.048,8096