Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 86,6900 1,81% Ora16:00 86,5050 87,9300 32.607.147
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data18/04/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,0800 0,00% Data18/04/2024 11,0600 11,0800 467.255
A SPAC II ACQUISITION CORP 10,8400 0,00% Data18/04/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 36,8800 -5,12% Ora16:00 36,7700 37,7800 7.379.805
A10 NETWORKS INC 12,8500 -0,70% Ora16:00 12,8250 13,0050 1.111.196
A2Z SMART TECHNOLOGIES CORP 0,4140 -2,59% Data18/04/2024 0,3716 0,4390 33.012
AADI BIOSCIENCES INC 1,8000 -5,26% Ora16:00 1,7600 1,8400 167.267
AAON INC 85,2400 -2,18% Ora16:00 84,8300 87,6300 12.221.811
AAR CORP 63,0300 3,91% Ora16:00 62,1850 64,4800 12.050.146
ABBOTT LABORATORIES 105,2700 -3,32% Ora16:08 104,4700 107,0250 280.336.768
ABBVIE INC 164,6600 1,85% Ora16:08 164,4300 167,4400 267.226.213
ABCELLERA BIOLOGICS INC 3,9100 -6,46% Ora16:00 3,8400 3,9700 1.759.346
ABEONA THERAPEUTICS INC 7,5400 -1,31% Ora15:59 7,5100 8,1700 1.057.415
ABERCROMBIE & FITCH CO 109,0200 -3,39% Ora16:00 108,8400 113,9725 64.929.409
ABERDEEN ASIA-PAC PRIME INC FD 2,5900 0,58% Ora15:59 2,5900 2,6100 656.578
ABERDEEN AUSTRALIA EQUITY FD 4,1700 -0,48% Data18/04/2024 4,1500 4,2000 221.773
ABERDEEN GLOBAL INCOME FD INC 5,5000 0,00% Data18/04/2024 5,4400 5,5495 346.836
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data18/04/2024 21,7800 21,7800 0
ABITS GROUP INC 0,7575 -10,36% Ora14:40 0,7227 0,7575 9.873
ABM INDUSTRIES INC 43,8000 -1,48% Ora16:00 43,2700 44,0550 4.397.619
ABRDN HEALTHCARE INVESTORS 15,8000 -0,88% Ora15:59 15,7600 16,0700 1.651.673
ABRDN LIFE SCIENCES INVESTORS 12,7950 -1,39% Ora15:59 12,7800 12,8400 742.990
ABSCI CORPORATION 4,9700 -8,47% Ora16:00 4,9500 5,3750 3.197.299
ABVC BIOPHARMA INC 1,0300 -5,50% Ora15:59 0,9411 1,0701 155.936
AC IMMUNE SA 2,3800 -5,56% Ora16:00 2,3600 2,4800 848.465
ACACIA RESEARCH CORP 4,8400 -2,22% Ora16:00 4,8000 4,9599 449.077
ACADEMY SPORTS AND OUTDOORS INC 56,4800 -5,41% Ora16:00 56,3650 58,4200 49.761.243
ACADIA HEALTHCARE COMPANY INC 70,2800 -3,87% Ora16:00 69,4600 70,7600 18.500.048
ACADIA PHARMACEUTICALS 17,0700 1,07% Ora16:00 17,0100 17,3450 6.129.734
ACADIA REALTY TRUST 16,7500 -2,79% Ora16:00 16,6500 16,8600 3.917.442
ACASTI PHARMA INC 3,0600 -8,93% Ora16:00 3,0600 3,1700 23.513
ACCEL ENTERTAINMENT INC 11,2600 3,21% Ora16:00 11,2000 11,3600 525.388
ACCELERATE DIAGNOSTICS INC 0,7700 -12,00% Ora16:00 0,7300 0,7971 16.938
ACCENTURE LTD 316,0000 0,87% Ora16:08 312,0201 317,7700 389.322.934
ACCO BRANDS CORP 4,8600 -3,19% Ora16:06 4,8400 4,9050 1.618.885
ACCOLADE INC 9,1700 6,88% Ora16:00 8,6983 9,3300 2.969.279
ACCURAY INCORPORATED 2,2100 -4,33% Ora16:00 2,1740 2,2463 940.512
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,1000 -0,17% Ora11:13 12,1000 12,1000 13.376
ACE GLOBAL BUSINESS ACQUISITION LTD 11,9600 2,05% Ora11:52 11,9600 11,9600 0
ACELYRIN INC 4,8800 -11,59% Ora16:00 4,7600 5,0700 3.413.857
ACER THERAPEUTICS INC. 0,9000 0,00% Data18/04/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 11,0100 0,73% Data18/04/2024 11,0100 11,0400 2.400
ACHIEVE LIFE SCIENCES INC 4,5500 2,25% Ora15:59 4,3900 4,6500 161.139
ACHILLES THERAPEUTICS PLC 0,7900 -4,82% Ora15:58 0,7900 0,8200 121.486
ACI WORLDWIDE INC 31,5100 0,03% Ora16:00 31,3000 32,0200 4.637.923
ACLARION INC 0,2969 -2,17% Ora15:59 0,2810 0,2970 7.949
ACLARIS THERAPEUTICS INC 1,2200 0,83% Ora16:03 1,2100 1,2600 410.404
ACM RESEARCH INC 27,4050 -2,16% Ora16:00 26,7886 28,3900 13.415.933

Informativa sull'utilizzo cookie »