Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 87,00 -1,05% Ora16:00 86,30 88,77 27.103.793
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data23/04/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,0800 0,00% Data23/04/2024 11,0800 11,0800 66
A SPAC II ACQUISITION CORP 10,8400 0,00% Data23/04/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 38,22 1,27% Ora16:01 36,88 38,31 5.597.321
A10 NETWORKS INC 13,72 1,82% Ora16:00 13,47 13,83 2.140.202
A2Z SMART TECHNOLOGIES CORP 0,4514 12,82% Data23/04/2024 0,3920 0,5026 87.078
AADI BIOSCIENCES INC 1,78 -3,26% Ora16:01 1,77 1,85 121.795
AAON INC 89,67 1,25% Ora16:01 87,93 91,85 18.356.034
AAR CORP 67,93 0,21% Ora16:00 67,16 68,40 6.580.246
ABBOTT LABORATORIES 106,89 -0,65% Ora16:05 105,57 107,11 191.232.093
ABBVIE INC 167,80 -1,03% Ora16:05 166,74 169,11 205.773.547
ABCELLERA BIOLOGICS INC 3,90 -0,02% Ora16:01 3,89 4,25 3.829.023
ABEONA THERAPEUTICS INC 3,17 -7,32% Ora16:09 3,14 3,52 4.684.047
ABERCROMBIE & FITCH CO 115,09 -3,86% Ora16:00 115,00 120,52 33.471.878
ABERDEEN ASIA-PAC PRIME INC FD 2,52 -1,95% Ora15:59 2,50 2,60 2.142.723
ABERDEEN AUSTRALIA EQUITY FD 4,2810 1,69% Data23/04/2024 4,2200 4,3000 394.105
ABERDEEN GLOBAL INCOME FD INC 5,5200 1,84% Data23/04/2024 5,4700 5,5824 168.266
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data23/04/2024 21,7800 21,7800 0
ABITS GROUP INC 0,7595 -0,07% Ora16:01 0,7200 0,7990 1.961
ABM INDUSTRIES INC 44,53 -0,27% Ora16:00 44,27 44,73 5.526.654
ABRDN HEALTHCARE INVESTORS 16,12 -0,12% Ora15:59 16,09 16,21 1.296.166
ABRDN LIFE SCIENCES INVESTORS 13,1 -0,23% Ora15:55 13,1 13,2 351.883
ABSCI CORPORATION 4,53 -3,62% Ora16:01 4,48 4,89 2.344.224
ABVC BIOPHARMA INC 1,51 2,05% Ora16:09 1,28 1,58 5.202.545
AC IMMUNE SA 2,37 0,00% Ora16:01 2,33 2,47 121.906
ACACIA RESEARCH CORP 4,98 0,40% Ora16:01 4,91 5,03 352.731
ACADEMY SPORTS AND OUTDOORS INC 59,06 -0,35% Ora16:01 58,79 60,18 23.251.603
ACADIA HEALTHCARE COMPANY INC 71,19 0,64% Ora16:01 70,46 71,36 15.417.291
ACADIA PHARMACEUTICALS 16,59 -0,90% Ora16:01 16,55 16,84 7.490.099
ACADIA REALTY TRUST 17,5 -1,10% Ora16:09 17,4 17,6 4.623.747
ACASTI PHARMA INC 2,94 2,44% Ora16:01 2,87 3,16 19.876
ACCEL ENTERTAINMENT INC 11,50 -1,58% Ora15:59 11,49 11,67 497.742
ACCELERATE DIAGNOSTICS INC 0,9310 2,30% Ora16:01 0,8721 0,9499 8.187
ACCENTURE LTD 313,54 -1,04% Ora16:05 310,69 315,84 452.426.354
ACCO BRANDS CORP 4,91 -1,41% Ora16:00 4,83 4,99 1.142.778
ACCOLADE INC 9,40 0,53% Ora16:01 9,13 9,47 2.205.779
ACCURAY INCORPORATED 2,20 -0,90% Ora16:01 2,16 2,23 353.700
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,1000 -0,17% Ora11:13 12,1000 12,1000 13.376
ACE GLOBAL BUSINESS ACQUISITION LTD 11,9600 2,05% Ora11:52 11,9600 11,9600 0
ACELYRIN INC 4,57 -0,65% Ora16:01 4,53 4,78 1.477.839
ACER THERAPEUTICS INC. 0,9000 0,00% Data23/04/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 0,00% Data23/04/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,54 0,89% Ora16:01 4,45 4,54 47.973
ACHILLES THERAPEUTICS PLC 0,7838 0,36% Ora15:57 0,7633 0,8090 56.063
ACI WORLDWIDE INC 33,33 -0,39% Ora16:01 33,04 33,46 4.350.923
ACLARION INC 0,2880 2,20% Ora16:01 0,2706 0,2894 10.139
ACLARIS THERAPEUTICS INC 1,17 -4,10% Ora16:01 1,14 1,24 844.596
ACM RESEARCH INC 28,26 3,18% Ora16:08 27,56 29,17 19.215.262

Informativa sull'utilizzo cookie »