Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,1318 3,37% Data24/04/2024 24,0100 24,4700 4.622.326
B RILEY FINANCIAL INC 28,01 -4,24% Ora09:21 28,01 29,75 0
B RILEY FINANCIAL INC 21,5000 12,51% Data24/04/2024 20,1500 22,2401 1.519.319
B RILEY FINANCIAL INC 18,2000 17,19% Ora16:01 17,0000 18,4500 1.707.405
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,65 -1,43% Ora09:20 18,60 18,65 0
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data24/04/2024 11,2300 11,2300 0
B&G FOODS INC. 11,05 -0,18% Ora16:03 10,84 11,08 1.517.769
B. RILEY FINANCIAL, INC 20,8600 12,82% Data24/04/2024 19,8100 21,1200 3.936.386
B.O.S. BETTER ONLINE SOLUTIONS 2,7900 -1,06% Ora16:01 2,7600 2,8099 105.990
B2 GOLD CORP 2,54 0,40% Ora09:18 2,54 2,57 0
BABCOCK & WILCOX 1,05 -1,40% Ora09:14 1,05 1,11 0
BABCOCK & WILCOX ENTERPRISES 14,2800 3,03% Data24/04/2024 13,9100 14,3300 614.668
BABCOCK & WILCOX NOTES 17,4700 0,69% Ora15:40 17,2740 17,6800 106.650
BABSON CAPITAL PARTICIPATION 15,5 0,45% Ora15:01 15,4 15,7 112.160
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data24/04/2024 0,5500 0,5500 0
BACKBLAZE INC 9,32 0,00% Ora16:01 9,22 9,43 302.892
BADGER METER INC 183,1400 -1,75% Ora16:00 183,0500 187,4100 8.621.367
BAIDU INCORPORATED 98,28 -0,74% Ora09:18 98,28 100,40 0
BAIJIAYUN GROUP LTD 1,3000 6,56% Data24/04/2024 1,1150 1,3819 178.785
BAIN CAPITAL SPECIALTY FINANCE INC 16,32 0,59% Ora15:59 16,19 16,34 1.623.045
BAIYU HOLDINGS INC 1,2700 3,25% Ora16:01 1,1900 1,3000 14.619
BAKER HUGHES COMPANY 32,70 -0,40% Ora09:20 32,56 32,95 0
BAKKT HOLDINGS INC 0,3656 1,53% Ora09:17 0,3629 0,3720 0
BALCHEM CORP 140,64 -3,05% Ora16:01 140,33 144,87 2.637.353
BALL CORP 65,19 -0,47% Ora16:00 64,55 65,59 30.137.216
BALLARD POWER SYSTMS INC 2,53 -0,40% Ora09:04 2,52 2,57 0
BALLY'S CORPORATION 13,99 -1,27% Ora16:00 13,61 14,13 1.263.920
BANC OF CALIFORNIA INC 14,09 1,00% Ora16:00 13,51 14,09 23.222.906
BANCFIRST CORP OKLAHOMA 91,57 -0,86% Ora16:01 89,21 92,22 2.786.981
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,27 -1,18% Ora15:59 11,15 11,27 5.735.465
BANCO BRADESCO S.A. 2,3250 -0,85% Data24/04/2024 2,3050 2,3500 6.259
BANCO BRADESCO SA 2,66 0,00% Ora16:00 2,63 2,67 12.948.656
BANCO DE CHILE 22,30 -1,44% Ora15:59 22,27 22,67 1.055.150
BANCO FRANCES SA 8,77 -0,85% Ora09:16 8,75 9,01 0
BANCO ITAU CHILE 3,0400 0,00% Data24/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,21 -0,72% Ora15:59 6,14 6,24 54.286.320
BANCO LATINO AMERICANO 29,31 -2,01% Ora15:59 29,29 29,76 1.021.503
BANCO MACRO S A 48,98 -5,91% Ora15:59 48,72 52,24 5.524.158
BANCO SANTANDER BRAZIL SA 5,28 -0,38% Ora15:59 5,24 5,30 800.242
BANCO SANTANDER CHILE 18,2300 -0,05% Data24/04/2024 18,1100 18,4900 6.801.613
BANCO SANTANDER SA 5,01 -0,79% Ora09:16 5,01 5,10 0
BANCOLOMBIA SA 32,08 -1,66% Ora15:59 31,90 32,59 5.094.295
BANCORPSOUTH INC 28,7600 0,00% Data24/04/2024 28,7600 28,7600 0
BANDWIDTH INC 18,45 1,65% Ora16:01 17,97 18,50 1.582.689
BANK FIRST CORPORATION 78,5400 -0,93% Ora16:01 76,7900 78,9100 165.285
BANK MARIN BANCORP 15,8600 0,76% Ora16:01 15,5500 15,8900 365.887
BANK OF AMERICA CORP 37,84 -1,23% Ora09:21 37,84 38,32 0
BANK OF HAWAII CORP 58,67 0,81% Ora16:00 57,93 58,80 1.989.845
BANK OF MONTREAL 92,83 -1,06% Ora15:59 92,33 94,07 6.870.252
BANK OF NOVA SCOTIA (THE) 46,80 -1,04% Ora16:00 46,56 47,22 18.594.181

Informativa sull'utilizzo cookie »