Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 23,0000 2,45% Data28/03/2024 22,5000 23,0000 664.700
B RILEY FINANCIAL INC 21,1700 11,13% Ora16:07 19,3500 21,8600 21.001.277
B RILEY FINANCIAL INC 19,0600 0,74% Data28/03/2024 18,7800 19,2900 224.451
B RILEY FINANCIAL INC 15,2800 3,73% Ora15:59 14,8100 15,3823 286.388
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 16,3100 0,87% Ora15:26 16,2500 16,6800 108.441
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data28/03/2024 11,2300 11,2300 0
B&G FOODS INC. 11,4400 -0,09% Ora16:00 11,4100 11,7700 2.709.769
B. RILEY FINANCIAL, INC 18,2100 5,69% Data28/03/2024 17,4500 18,2100 630.066
B.O.S. BETTER ONLINE SOLUTIONS 3,0363 10,41% Ora15:53 2,7600 3,1037 508.736
B2 GOLD CORP 2,6297 3,53% Ora16:09 2,5400 2,6300 16.235.371
BABCOCK & WILCOX 1,1350 -7,72% Ora15:59 1,1150 1,2700 463.095
BABCOCK & WILCOX ENTERPRISES 13,9400 0,29% Data28/03/2024 13,6200 13,9700 230.010
BABCOCK & WILCOX NOTES 16,3700 -0,43% Ora15:58 16,1728 16,6200 118.836
BABSON CAPITAL PARTICIPATION 16,2500 0,00% Ora15:59 16,0901 16,2900 241.057
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data28/03/2024 0,5500 0,5500 0
BACKBLAZE INC 10,2300 0,69% Ora16:00 9,8000 10,4200 1.111.781
BADGER METER INC 161,8100 0,50% Ora16:01 160,6450 164,3000 10.042.556
BAIDU INCORPORATED 105,2800 0,28% Ora16:00 104,9700 107,3300 165.324.222
BAIJIAYUN GROUP LTD 1,1100 13,27% Data28/03/2024 0,9570 1,1100 227.833
BAIN CAPITAL SPECIALTY FINANCE INC 15,6800 -0,03% Ora16:00 15,6800 15,8300 2.637.571
BAIYU HOLDINGS INC 1,4700 9,70% Ora15:59 1,3500 1,5400 53.540
BAKER HUGHES COMPANY 33,5000 -0,18% Ora16:03 33,1200 33,6890 282.963.741
BAKKT HOLDINGS INC 0,4508 -5,29% Ora16:03 0,4500 0,4905 2.885.722
BALCHEM CORP 154,9500 0,32% Ora16:00 154,8250 156,2700 2.380.938
BALL CORP 67,3600 0,33% Ora16:00 67,0650 67,8400 30.165.172
BALLARD POWER SYSTMS INC 2,7850 0,18% Ora15:59 2,7700 2,8488 2.407.643
BALLY'S CORPORATION 13,9400 1,68% Ora16:00 13,6600 14,1900 1.874.566
BANC OF CALIFORNIA INC 15,2100 0,26% Ora16:00 15,0800 15,5441 34.970.650
BANCFIRST CORP OKLAHOMA 88,0300 0,49% Ora16:00 86,8900 88,4000 2.278.487
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,8400 0,04% Ora16:00 11,8100 12,0000 6.546.611
BANCO BRADESCO S.A. 2,5600 -1,16% Data28/03/2024 2,5500 2,6000 48.302
BANCO BRADESCO SA 2,8600 -1,72% Ora16:00 2,8500 2,9200 11.647.124
BANCO DE CHILE 22,2700 1,69% Ora15:59 21,9400 22,3900 1.918.586
BANCO FRANCES SA 8,4800 -0,82% Ora15:59 8,4150 8,7180 3.541.876
BANCO ITAU CHILE 3,0400 0,00% Data28/03/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,9200 -0,29% Ora16:00 6,8900 6,9800 25.136.844
BANCO LATINO AMERICANO 29,6200 0,92% Ora16:00 29,3400 29,7800 2.345.356
BANCO MACRO S A 48,1300 -6,74% Ora15:59 47,8101 52,8900 12.399.972
BANCO SANTANDER BRAZIL SA 5,7100 0,53% Ora15:59 5,6600 5,7600 1.568.089
BANCO SANTANDER CHILE 19,8300 0,35% Data28/03/2024 19,7700 20,0880 4.154.266
BANCO SANTANDER SA 4,8300 -0,41% Ora15:59 4,8200 4,8800 6.438.523
BANCOLOMBIA SA 34,2450 -2,10% Ora15:59 34,1050 34,8500 2.054.689
BANCORPSOUTH INC 28,7600 0,00% Data28/03/2024 28,7600 28,7600 0
BANDWIDTH INC 18,2600 1,16% Ora16:00 18,0900 18,6800 2.636.257
BANK FIRST CORPORATION 86,6700 1,36% Ora16:00 85,1250 86,6700 866.312
BANK MARIN BANCORP 16,7700 0,60% Ora16:01 16,5750 16,8600 637.366
BANK OF AMERICA CORP 37,9200 0,26% Ora16:08 37,4150 38,0000 725.472.180
BANK OF HAWAII CORP 62,3900 -0,02% Ora16:01 61,9900 62,9950 4.446.633
BANK OF MONTREAL 97,7000 1,37% Ora16:00 96,3900 97,9800 6.854.309
BANK OF MONTREAL MICROSECTORS ENERGY -3X 14,4064 -4,21% Data28/03/2024 14,4064 14,7600 11.496