Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,38 2,99% Ora16:01 1,34 1,41 538.603
D-WAVE QUANTUM INC 1,52 -0,65% Ora16:08 1,46 1,64 2.591.380
D.R. HORTON INC 147,18 -0,57% Ora16:00 144,99 149,95 86.263.332
DADA NEXUS LTD 2,00 7,53% Ora16:01 1,87 2,01 1.649.149
DAILY JOURNAL CORP 353,00 -1,09% Ora16:01 350,32 353,55 79.523
DAKOTA GOLD CORP 2,37 -1,04% Ora16:00 2,30 2,41 185.279
DAKTRONICS INC 9,55 2,80% Ora16:01 9,25 9,55 1.258.675
DALLASNEWS CORPORATION SERIES A 3,64 -2,15% Ora16:01 3,63 3,76 64.543
DANA INCORPORATED 12,50 0,16% Ora16:00 12,38 12,54 5.059.450
DANAHER CORP 250,41 -1,07% Ora16:00 247,99 254,09 159.100.572
DANAOS CORP 73,90 -0,51% Ora15:59 73,63 74,86 2.073.567
DANIMER SCIENTIFIC 0,8074 -2,72% Ora15:59 0,7810 0,8785 219.775
DAQO NEW ENERGY CORP. 23,75 3,19% Ora15:59 23,25 23,76 4.191.308
DARDEN RESTAURANTS 156,61 0,46% Ora16:00 155,49 156,92 36.187.269
DARE BIOSCIENCE INC 0,2809 -5,52% Ora16:08 0,2800 0,2900 76.235
DARIOHEALTH CORP 1,50 3,45% Ora16:01 1,43 1,51 34.450
DARLING INGREDIENTS INC 43,13 -0,02% Ora16:00 41,82 43,27 31.147.641
DATA I/O CORP 3,56 -0,28% Ora16:01 3,42 3,65 10.727
DATA STORAGE CORPORATION 4,66 -0,19% Ora16:01 4,53 4,86 141.987
DATADOG INC 127,07 0,50% Ora16:01 125,57 130,38 158.779.885
DATASEA INC 7,61 3,05% Ora16:01 7,32 7,70 68.436
DATCHAT INC 1,28 6,67% Ora16:01 1,17 1,38 94.668
DAVE & BUSTER'S ENTERTAINMENT INC 53,33 -4,99% Ora16:01 53,09 56,08 43.650.868
DAVE INC 42,91 2,48% Ora16:01 41,50 43,65 1.895.281
DAVIDSTEA INC 0,2829 0,00% Data24/04/2024 0,2829 0,2829 22
DAVITA HEALTHCARE PARTNERS INC. 132,74 -0,87% Ora16:00 132,74 134,16 11.883.313
DAWN TECHNOLOGIES, INC. 15,19 -9,21% Ora16:09 14,97 16,75 47.513.708
DAWSON GEOPHYSICAL COMPANY 1,54 -6,64% Ora16:01 1,38 1,57 19.718
DAXOR CORP 9,92 2,59% Ora16:01 9,92 9,94 8.313
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6650 -2,21% Ora16:01 0,6650 0,7142 617
DD3 ACQUISITION CORP. II 9,4200 0,00% Data24/04/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,2000 3,45% Data24/04/2024 1,0650 1,2350 48.822
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data24/04/2024 4,9100 4,9100 0
DECIDEACT 30,00 0,00% Ora16:01 29,76 30,03 1.716.611
DECIPHERA PHARMACEUTICALS 14,62 -0,34% Ora16:01 14,57 14,84 1.942.346
DECISIONPOINT SYSTEMS INC 8,47 0,00% Ora09:36 8,47 8,47 0
DECKERS OUTDOOR CORP 852,19 2,74% Ora15:59 831,96 857,42 46.946.989
DEERE & CO 394,62 -0,65% Ora16:05 392,38 397,56 76.147.505
DEFINITIVE HEALTHCARE CORP 7,25 -0,28% Ora16:01 7,00 7,29 1.669.113
DELCATH SYSTEMS INC 5,45 -2,50% Ora16:01 5,24 5,61 658.481
DELEK LOGISTICS PARTNERS, LP 39,4500 0,64% Data24/04/2024 38,8200 39,4900 3.033.863
DELEK US HOLDINGS INC 29,50 -0,87% Ora16:00 29,27 29,69 4.618.812
DELL TECHNOLOGIES INC 120,59 0,23% Ora16:09 119,31 126,01 337.381.677
DELTA AIR LINES INC 47,94 -2,48% Ora16:05 47,74 49,25 181.736.127
DELTA APPAREL INC 2,44 -6,15% Ora14:54 2,44 2,69 8.065
DELUXE CORP 20,29 -0,93% Ora16:00 20,17 20,51 654.120
DENALI CAPITAL ACQUISITION CORP 8,3600 0,84% Data24/04/2024 7,8800 8,3600 252.455
DENALI CAPITAL ACQUISITION CORP 8,1700 -6,09% Data24/04/2024 7,4300 8,1700 5.008
DENALI THERAPEUTICS INC 15,56 -3,41% Ora16:01 15,48 16,30 4.432.803

Informativa sull'utilizzo cookie »