Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 196,03 -0,11% Ora16:04 193,90 200,65 66.522.391
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 1,48 12,98% Ora16:06 1,33 1,50 475.155
E.I. DU PONT DE NEMOURS AND COM 76,67 0,22% Ora16:03 76,50 77,04 49.026.488
E2OPEN PARENT HOLDINGS INC 4,44 2,07% Ora16:04 4,35 4,47 1.341.184
EAGLE BANCORP 12,8400 0,31% Data28/03/2024 12,7500 12,9400 75.512
EAGLE BANCORP INC 23,49 1,42% Ora16:00 23,08 23,64 1.803.950
EAGLE BULK SHIPPING INC 62,47 0,24% Ora16:04 62,40 63,59 1.620.383
EAGLE FINANCIAL BANCORP INC 18,5280 11,21% Data28/03/2024 17,7750 18,5800 46.227
EAGLE MATERIALS INC 271,75 0,97% Ora16:01 267,67 272,31 14.678.428
EAGLE PHARMACEUTICALS INC 5,24 4,59% Ora16:03 4,96 5,37 230.090
EAGLE POINT CREDIT COMPANY 10,11 -0,39% Ora16:03 10,09 10,15 3.731.169
EAGLE POINT CREDIT COMPANY INC 22,5700 0,53% Data28/03/2024 22,3650 22,5700 119.621
EAGLE POINT CREDIT COMPANY INC 23,91 0,04% Ora15:36 23,85 23,92 13.887
EAGLE POINT INCOME COMPANY INC 16,6500 1,40% Data28/03/2024 16,3700 16,7150 1.405.260
EAGLE POINT INCOME COMPANY INC 23,4500 -0,42% Data28/03/2024 23,4500 23,5100 135.893
EARGO INC 2,5700 0,00% Data28/03/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data28/03/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 79,11 -0,18% Ora16:00 78,80 79,50 20.985.635
EASTERLY GOVERNMENT PROPERTIES INC 11,51 1,05% Ora16:03 11,42 11,60 4.910.351
EASTERN BANKSHARES INC 13,78 0,44% Ora16:04 13,65 13,81 3.441.827
EASTERN CO 33,81 -1,14% Ora15:59 32,92 34,10 151.701
EASTGROUP PROPERTIES INC 179,77 0,94% Ora16:04 179,07 180,12 3.184.875
EASTMAN CHEMICAL CO 100,22 0,64% Ora16:04 99,21 100,61 37.405.244
EASTMAN KODAK 4,89 1,87% Ora16:04 4,73 4,94 1.623.336
EASTSIDE DISTILLING, INC 0,9605 2,18% Ora19:31 0,9605 0,9605 0
EATON CORPORATION, PLC 312,68 -0,55% Ora16:04 312,00 314,56 198.416.873
EATON VANCE CA MUNI INCM 10,6100 -0,28% Data28/03/2024 10,6100 10,6500 29.135
EATON VANCE EN EQTY INCM FD II 20,20 0,00% Ora15:59 20,09 20,27 1.355.083
EATON VANCE ENHANCED EQTY INCM 18,24 -0,05% Ora15:59 18,15 18,33 1.669.840
EATON VANCE FLOATING RTE INCM 13,3 -0,37% Ora15:59 13,3 13,5 1.038.275
EATON VANCE INSURED CA MUNI BD 9,4500 -0,94% Data28/03/2024 9,4500 9,5600 271.007
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data28/03/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data28/03/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data28/03/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,3500 0,29% Data28/03/2024 10,2500 10,3600 2.882.403
EATON VANCE INSURED NY BD 9,7100 -0,72% Data28/03/2024 9,7100 9,7900 170.896
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data28/03/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,7500 -0,20% Data28/03/2024 9,7400 9,8000 4.610.775
EATON VANCE MI MUNI INCM 12,3500 0,00% Data28/03/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 17,8400 -1,16% Data28/03/2024 17,8400 18,0899 953.619
EATON VANCE MUNICIPAL INCOME TRUST 10,22 0,44% Ora15:59 10,11 10,22 749.820
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 16,5900 -0,36% Data28/03/2024 16,5900 16,6800 514.290
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,3500 -0,24% Data28/03/2024 8,3400 8,4100 1.553.100
EATON VANCE SENIOR FLOATING-RATE FUND 13,01 -0,65% Ora15:59 13,00 13,23 1.293.713
EATON VANCE SHORT DUR DIV INC 10,6100 0,09% Ora15:40 10,5800 10,6800 433.401
EATON VANCE SR INCOME TR 6,36 0,00% Ora15:51 6,35 6,39 221.908
EATON VANCE TAX ADV DIV INC 23,64 1,05% Ora15:59 23,48 23,70 1.942.424
EATON VANCE TAX-MANAGED BUY-WRITE INCOME 13,7 0,20% Ora15:51 13,6 13,7 289.516
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 12,9300 -0,54% Data28/03/2024 12,9300 13,0200 6.102.960
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,3600 -0,37% Data28/03/2024 13,3300 13,4400 7.791.552