Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 176,34 0,76% Ora15:27 169,50 178,96 132.928.437
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 0,7798 -69,80% Ora15:27 0,6795 2,9100 5.433.806
E.I. DU PONT DE NEMOURS AND COM 73,58 -0,51% Ora15:27 72,80 73,82 24.108.329
E2OPEN PARENT HOLDINGS INC 4,09 -3,20% Ora15:27 4,02 4,15 415.175
EAGLE BANCORP 12,8600 1,30% Data24/04/2024 12,6703 12,8600 44.766
EAGLE BANCORP INC 19,83 -10,84% Ora15:27 18,64 21,13 5.308.177
EAGLE MATERIALS INC 254,03 0,36% Ora15:26 246,13 254,14 11.773.594
EAGLE PHARMACEUTICALS INC 4,29 -5,71% Ora15:25 4,25 4,50 192.967
EAGLE POINT CREDIT COMPANY 9,97 -0,47% Ora15:26 9,97 10,02 3.233.671
EAGLE POINT CREDIT COMPANY INC 22,4200 -0,09% Data24/04/2024 22,4045 22,4900 398.448
EAGLE POINT CREDIT COMPANY INC 23,56 -0,08% Ora14:02 23,42 23,71 42.771
EAGLE POINT INCOME COMPANY INC 15,6100 -0,51% Data24/04/2024 15,5400 15,7998 1.728.464
EAGLE POINT INCOME COMPANY INC 23,0800 -0,09% Data24/04/2024 23,0500 23,1800 250.880
EARGO INC 2,5700 0,00% Data24/04/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data24/04/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 76,53 -0,87% Ora15:26 75,50 76,84 27.449.822
EASTERLY GOVERNMENT PROPERTIES INC 11,77 -0,84% Ora15:25 11,71 11,80 2.579.137
EASTERN BANKSHARES INC 13,00 -1,03% Ora15:27 12,80 13,05 1.539.547
EASTERN CO 31,99 -0,03% Ora15:24 31,70 32,05 102.823
EASTGROUP PROPERTIES INC 156,12 -1,18% Ora15:26 155,69 158,73 12.258.246
EASTMAN CHEMICAL CO 96,17 -0,20% Ora15:27 94,85 96,21 56.564.515
EASTMAN KODAK 4,39 -3,94% Ora15:25 4,36 4,51 1.055.952
EASTSIDE DISTILLING, INC 1,04 -0,95% Ora12:58 1,02 1,05 1.577
EATON CORPORATION, PLC 317,55 -0,39% Ora15:27 312,16 318,88 225.592.033
EATON VANCE CA MUNI INCM 10,4000 -0,38% Data24/04/2024 10,4000 10,4800 94.983
EATON VANCE EN EQTY INCM FD II 19,48 -0,71% Ora15:26 19,33 19,50 396.234
EATON VANCE ENHANCED EQTY INCM 17,43 -2,13% Ora15:26 17,10 17,50 771.341
EATON VANCE FLOATING RTE INCM 13,4 0,26% Ora15:26 13,2 13,4 933.626
EATON VANCE INSURED CA MUNI BD 9,3600 0,00% Data24/04/2024 9,3100 9,3900 490.155
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data24/04/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data24/04/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data24/04/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,0650 -0,35% Data24/04/2024 10,0450 10,0700 544.718
EATON VANCE INSURED NY BD 9,5300 0,21% Data24/04/2024 9,5200 9,5300 42.409
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data24/04/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,4400 -0,63% Data24/04/2024 9,4250 9,5100 2.330.557
EATON VANCE MI MUNI INCM 12,3500 0,00% Data24/04/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,2200 1,05% Data24/04/2024 18,0500 18,2550 451.309
EATON VANCE MUNICIPAL INCOME TRUST 9,83 -0,81% Ora15:26 9,80 9,86 483.012
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,4200 0,18% Data24/04/2024 16,3200 16,4200 518.593
EATON VANCE SHORT DUR DIV INC 10,3599 -0,72% Ora15:27 10,2900 10,4257 181.101
EATON VANCE SR INCOME TR 6,32 -0,24% Ora14:54 6,31 6,34 260.835
EATON VANCE TAX ADV DIV INC 22,66 -0,15% Ora15:27 22,52 22,71 863.548
EATON VANCE TAX-MANAGED DIV EQU INC FD 12,9900 -0,08% Data24/04/2024 12,9350 13,1322 3.094.049
EATON VANCE TX ADV GLB DIV FD 23,92 -0,18% Ora15:24 23,51 23,92 280.435
EATON VANCE TX ADV GLOBAL DIV 17,3974 0,07% Ora15:27 17,1300 17,3974 696.985
EATON VANCE TX-MGD GLO DIV EQ 7,9300 0,25% Data24/04/2024 7,8700 7,9600 4.543.652
EBANG INTERNATIONAL HOLDINGS INC 7,94 2,32% Ora15:16 7,60 7,99 10.456
EBAY INC 51,45 0,53% Ora15:27 50,56 51,49 84.039.038
EBET INC 0,2609 3,74% Data24/04/2024 0,2311 0,2750 7.961

Informativa sull'utilizzo cookie »