Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E-Home Household Service Holdings Limited 1,4800 12,98% Ora16:06 1,3300 1,5000 475.155
E2open Parent Holdings 4,4400 2,07% Ora16:04 4,3450 4,4700 1.341.184
EAGLE BANCORP 12,8400 0,31% Data28/03/2024 12,7500 12,9400 75.512
Eagle Bancorp 23,4900 1,42% Ora16:00 23,0800 23,6400 1.803.950
Eagle Bulk Shipping 62,4700 0,24% Ora16:04 62,4000 63,5900 1.620.383
EAGLE FINANCIAL BANCORP INC 18,5280 11,21% Data28/03/2024 17,7750 18,5800 46.227
Eagle Materials 271,7500 0,97% Ora16:01 267,6700 272,3100 14.678.428
Eagle Pharmaceuticals 5,2400 4,59% Ora16:03 4,9600 5,3700 230.090
Eagle Point Credit Company 10,1100 -0,39% Ora16:03 10,0900 10,1500 3.731.169
Eagle Point Credit Company 23,9093 0,04% Ora15:36 23,8450 23,9199 13.887
EAGLE POINT CREDIT COMPANY INC 22,5700 0,53% Data28/03/2024 22,3650 22,5700 119.621
EAGLE POINT INCOME COMPANY INC 16,6500 1,40% Data28/03/2024 16,3700 16,7150 1.405.260
EAGLE POINT INCOME COMPANY INC 23,4500 -0,42% Data28/03/2024 23,4500 23,5100 135.893
Eargo 2,5700 0,00% Data28/03/2024 2,5700 2,5700 0
Earthstone Energy 21,1700 0,00% Data28/03/2024 21,1700 21,1700 0
East West Bancorp 79,1100 -0,18% Ora16:00 78,8000 79,5000 20.985.635
Easterly Government Properties 11,5100 1,05% Ora16:03 11,4200 11,5950 4.910.351
Eastern Bankshares 13,7800 0,44% Ora16:04 13,6450 13,8050 3.441.827
Eastern Company 33,8100 -1,14% Ora15:59 32,9160 34,1000 151.701
EastGroup Properties 179,7700 0,94% Ora16:04 179,0650 180,1165 3.184.875
Eastman Chemical Company 100,2200 0,64% Ora16:04 99,2100 100,6100 37.405.244
Eastman Kodak Company 4,8900 1,87% Ora16:04 4,7300 4,9400 1.623.336
Eastside Distilling 0,9605 2,18% Ora19:31 0,9605 0,9605 0
Eaton Corp 312,6800 -0,55% Ora16:04 312,0000 314,5550 198.416.873
EATON VANCE CA MUNI INCM 10,6100 -0,28% Data28/03/2024 10,6100 10,6500 29.135
Eaton Vance Enhance Equity Income Fund II 20,2000 0,00% Ora15:59 20,0900 20,2700 1.355.083
Eaton Vance Enhanced Equity Income Fund 18,2400 -0,05% Ora15:59 18,1500 18,3300 1.669.840
Eaton Vance Floating-Rate Income Trust 13,3100 -0,37% Ora15:59 13,2900 13,4600 1.038.275
EATON VANCE INSURED CA MUNI BD 9,4500 -0,94% Data28/03/2024 9,4500 9,5600 271.007
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data28/03/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data28/03/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data28/03/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,3500 0,29% Data28/03/2024 10,2500 10,3600 2.882.403
EATON VANCE INSURED NY BD 9,7100 -0,72% Data28/03/2024 9,7100 9,7900 170.896
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data28/03/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,7500 -0,20% Data28/03/2024 9,7400 9,8000 4.610.775
EATON VANCE MI MUNI INCM 12,3500 0,00% Data28/03/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 17,8400 -1,16% Data28/03/2024 17,8400 18,0899 953.619
Eaton Vance Municipal Income Trust 10,2150 0,44% Ora15:59 10,1100 10,2190 749.820
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 16,5900 -0,36% Data28/03/2024 16,5900 16,6800 514.290
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,3500 -0,24% Data28/03/2024 8,3400 8,4100 1.553.100
Eaton Vance Senior Floating-Rate Fund 13,0050 -0,65% Ora15:59 13,0000 13,2300 1.293.713
Eaton Vance Senior Income Trust 6,3600 0,00% Ora15:51 6,3509 6,3900 221.908
Eaton Vance Short Duration Diversified Income Fund 10,6100 0,09% Ora15:40 10,5800 10,6800 433.401
Eaton Vance Tax-Advantaged Dividend Income Fund 23,6400 1,05% Ora15:59 23,4825 23,7000 1.942.424
Eaton Vance Tax-Advantaged Global Div Oppor Fund 24,9800 0,32% Ora15:55 24,8466 25,0800 329.509
Eaton Vance Tax-Advantaged Global Dividend Income 18,2300 0,05% Ora15:59 18,1600 18,2900 2.211.115
Eaton Vance Tax-Managed Buy-Write Income Fund 13,6670 0,20% Ora15:51 13,6400 13,7200 289.516
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 12,9300 -0,54% Data28/03/2024 12,9300 13,0200 6.102.960
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,3600 -0,37% Data28/03/2024 13,3300 13,4400 7.791.552