overlayHeader
overlayContent
Traderlink
Cerca
 

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
FedNat Holding Company 0,20 -29,58 16:00:21 0,19 0,29 1.986.554
Federal Agricultural Mortgage Corporation 132,38 +4,45 15:59:40 128,85 132,59 67.037
Federal Realty Investment Trust 93,81 +1,02 15:59:50 93,07 94,50 458.221
Federal Signal Corporation 53,29 +0,51 15:59:53 52,92 54,11 226.046
Federated Investors, Inc 24,86 -1,23 15:59:59 24,72 25,24 388.443
Federated Premier Intermediate Municipal Income Fu 0,00 00:00:00 0,00 0,00 0.0
Federated Premier Municipal Income Fund Federated 10,51 +0,24 15:57:27 10,49 10,53 23.310
Fennec Pharmaceuticals Inc 8,32 -1,01 16:00:24 8,12 8,51 77.529
Ferrari N.V 268,77 +0,92 15:59:35 267,96 270,18 171.432
Ferrellgas Partners, L.P 2,80 -1,51 15:58:50 2,80 2,84 216.473
Ferro Corporation 22,00 +0,23 15:59:46 21,96 22,00 898.038
Ferroglobe PLC - Ordinary Shares 4,72 +2,16 16:00:23 4,62 4,74 629.542
Fiat Chrysler Automobiles N.V 15,24 -4,87 15:59:57 15,18 15,61 4.302.660
Fibria Celulose S.A 18,21 -1,30 15:59:48 18,14 18,51 975.270
FibroGen, Inc 19,45 +3,40 15:59:54 18,83 19,45 625.643
Fibrocell Science Inc 2,32 +7,41 15:59:55 2,13 2,41 933.041
Fidelity Nasdaq Composite Index Tracking Stock 46,78 +1,70 16:00:27 46,37 46,81 219.304
Fidelity National Financial, Inc 34,06 -0,12 15:59:53 33,99 34,65 1.073.862
Fidelity National Information Services, Inc 51,46 +1,60 15:59:53 50,93 51,58 4.369.360
Fidelity Southern Corporation 6,44 -15,71 16:00:17 6,23 8,41 287.475
Fiduciary/Claymore MLP Opportunity Fund Fiduciary/ 12,15 -0,08 15:59:33 11,90 12,17 54.150
Fidus Investment Corporation 19,17 +1,16 16:00:24 18,86 19,30 120.334
Fiesta Restaurant Group, Inc 8,22 +1,11 15:59:52 8,00 8,23 36.044
Fifth Street Finance Corp 0,00 00:00:00 0,00 0,00 0.0
Fifth Third Bancorp 27,03 +2,62 16:00:23 26,52 27,09 6.488.999
Financial Institutions, Inc 19,57 -0,31 16:00:21 19,36 19,85 38.506
Finisar Corporation 18,59 +0,65 15:59:59 18,25 18,60 1.032.283
Finjan Holdings, Inc 4,42 0,00 15:59:59 4,19 4,47 370.646
FireEye, Inc 17,20 -3,80 15:40:02 17,13 17,80 2.432.757
First Acceptance Corporation 0,0000 00:00:00 0,0000 0,0000 0.0

|< < Precedente Pagina 2/7 Successiva > >|