| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| FedNat Holding Company | 0,20 | -29,58 | 16:00:21 | 0,19 | 0,29 | 1.986.554 |
| Federal Agricultural Mortgage Corporation | 132,38 | +4,45 | 15:59:40 | 128,85 | 132,59 | 67.037 |
| Federal Realty Investment Trust | 93,81 | +1,02 | 15:59:50 | 93,07 | 94,50 | 458.221 |
| Federal Signal Corporation | 53,29 | +0,51 | 15:59:53 | 52,92 | 54,11 | 226.046 |
| Federated Investors, Inc | 24,86 | -1,23 | 15:59:59 | 24,72 | 25,24 | 388.443 |
| Federated Premier Intermediate Municipal Income Fu | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Federated Premier Municipal Income Fund Federated | 10,51 | +0,24 | 15:57:27 | 10,49 | 10,53 | 23.310 |
| Fennec Pharmaceuticals Inc | 8,32 | -1,01 | 16:00:24 | 8,12 | 8,51 | 77.529 |
| Ferrari N.V | 268,77 | +0,92 | 15:59:35 | 267,96 | 270,18 | 171.432 |
| Ferrellgas Partners, L.P | 2,80 | -1,51 | 15:58:50 | 2,80 | 2,84 | 216.473 |
| Ferro Corporation | 22,00 | +0,23 | 15:59:46 | 21,96 | 22,00 | 898.038 |
| Ferroglobe PLC - Ordinary Shares | 4,72 | +2,16 | 16:00:23 | 4,62 | 4,74 | 629.542 |
| Fiat Chrysler Automobiles N.V | 15,24 | -4,87 | 15:59:57 | 15,18 | 15,61 | 4.302.660 |
| Fibria Celulose S.A | 18,21 | -1,30 | 15:59:48 | 18,14 | 18,51 | 975.270 |
| FibroGen, Inc | 19,45 | +3,40 | 15:59:54 | 18,83 | 19,45 | 625.643 |
| Fibrocell Science Inc | 2,32 | +7,41 | 15:59:55 | 2,13 | 2,41 | 933.041 |
| Fidelity Nasdaq Composite Index Tracking Stock | 46,78 | +1,70 | 16:00:27 | 46,37 | 46,81 | 219.304 |
| Fidelity National Financial, Inc | 34,06 | -0,12 | 15:59:53 | 33,99 | 34,65 | 1.073.862 |
| Fidelity National Information Services, Inc | 51,46 | +1,60 | 15:59:53 | 50,93 | 51,58 | 4.369.360 |
| Fidelity Southern Corporation | 6,44 | -15,71 | 16:00:17 | 6,23 | 8,41 | 287.475 |
| Fiduciary/Claymore MLP Opportunity Fund Fiduciary/ | 12,15 | -0,08 | 15:59:33 | 11,90 | 12,17 | 54.150 |
| Fidus Investment Corporation | 19,17 | +1,16 | 16:00:24 | 18,86 | 19,30 | 120.334 |
| Fiesta Restaurant Group, Inc | 8,22 | +1,11 | 15:59:52 | 8,00 | 8,23 | 36.044 |
| Fifth Street Finance Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Fifth Third Bancorp | 27,03 | +2,62 | 16:00:23 | 26,52 | 27,09 | 6.488.999 |
| Financial Institutions, Inc | 19,57 | -0,31 | 16:00:21 | 19,36 | 19,85 | 38.506 |
| Finisar Corporation | 18,59 | +0,65 | 15:59:59 | 18,25 | 18,60 | 1.032.283 |
| Finjan Holdings, Inc | 4,42 | 0,00 | 15:59:59 | 4,19 | 4,47 | 370.646 |
| FireEye, Inc | 17,20 | -3,80 | 15:40:02 | 17,13 | 17,80 | 2.432.757 |
| First Acceptance Corporation | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 |
| |< | < Precedente | Pagina 2/7 | Successiva > | >| |
