Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 13,95 -0,14% Ora15:58 13,94 14,02 772.504
F&G ANNUITIES & LIFE INC 36,56 4,06% Ora15:59 35,29 36,67 638.705
F45 TRAINING HOLDINGS INC 0,1000 -33,33% Data19/04/2024 0,1000 0,1000 0
F5 INC 177,33 -1,26% Ora16:00 176,94 179,72 25.374.999
FABRINET 162,34 -1,73% Ora15:59 159,69 166,47 35.691.498
FACTSET RESEARCH SYSTEMS INC 434,02 1,06% Ora16:00 429,38 435,53 18.579.823
FAIR ISAAC INC 1.130,06 -2,77% Ora16:04 1.121,88 1.158,46 41.446.540
FANG HOLDINGS LIMITED 2,8000 0,00% Data19/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,3839 -4,03% Ora15:53 0,3812 0,4190 25.572
FANHUA INC 3,47 1,76% Ora15:59 3,43 3,69 15.706
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0580 -6,00% Ora16:09 0,0560 0,0638 952.252
FARMER BROTHERS CO 3,22 0,31% Ora16:00 3,19 3,27 26.188
FARMERS & MERCHANTS BANCORP 21,00 4,37% Ora16:00 19,87 21,00 83.610
FARMERS NATIONAL BANCORP 12,41 3,59% Ora16:00 11,78 12,42 296.222
FARMLAND PARTNERS INC 10,75 1,42% Ora16:02 10,53 10,76 1.425.365
FARMMI, INC 0,8199 -0,01% Ora15:44 0,8100 0,8297 34.525
FARO TECHNOLOGIES INC 18,71 2,13% Ora16:00 18,17 18,78 1.292.491
FASTENAL COMPANY 67,57 0,10% Ora16:00 67,30 68,10 95.288.011
FASTLY INC 12,27 -0,89% Ora16:03 12,15 12,53 10.910.295
FAT BRANDS INC 7,23 0,56% Ora16:00 7,00 7,27 19.450
FAT BRANDS INC 5,90 -1,50% Ora16:00 5,90 5,90 0
FAT BRANDS INC 15,10 0,94% Ora16:00 15,03 15,20 21.806
FATE THERAPEUTICS, INC 4,79 -2,84% Ora16:00 4,70 5,11 7.363.484
FATHOM DIGITAL MANUFACTURING CORPORATION 4,59 -0,33% Ora15:11 4,57 4,59 1.601
FATHOM HOLDINGS INC 1,49 -1,97% Ora15:59 1,48 1,55 37.462
FB FINANCIAL 36,4100 2,39% Data19/04/2024 35,4500 36,4500 112.725
FEDERAL AGRICULTURAL MORTGAGE CORP 183,55 1,77% Ora15:59 181,32 183,66 835.220
FEDERAL AGRICULTURAL MTG - PREFERRED 23,1400 0,39% Data19/04/2024 22,7900 23,1700 972
FEDERAL REALTY INVESTMNT 99,77 1,26% Ora16:00 98,79 100,08 11.640.306
FEDERAL SIGNAL CORP 80,84 -0,83% Ora16:00 80,46 82,17 4.637.107
FEDERATED HERMES INC 35,29 0,94% Ora16:00 35,03 35,46 6.162.499
FEDEX CORP 266,99 1,37% Ora16:06 263,46 269,10 124.739.233
FEMASYS INC 1,33 1,53% Ora15:59 1,28 1,34 147.802
FENNEC PHARMACEUTICALS INC 9,34 -2,40% Ora16:00 9,18 9,66 653.900
FERGUSON PLC 208,80 -0,35% Ora16:03 208,37 211,19 46.320.138
FERRARI NV 408,65 -0,94% Ora16:00 408,10 416,64 27.977.961
FERROGLOBE PLC 5,01 -0,40% Ora16:00 4,98 5,09 3.412.750
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9200 0,00% Data19/04/2024 10,9200 10,9200 0
FGI INDUSTRIES LTD 1,01 -20,48% Ora16:00 1,00 1,29 53.799
FIBROGEN INC 1,15 -0,86% Ora16:04 1,05 1,18 911.886
FIDELIS INSURANCE HOLDINGS LIMITED 19,08 -0,34% Ora15:59 18,85 19,26 2.173.614
FIDELITY D & D BANCORP INC 46,9800 2,73% Data19/04/2024 44,8400 47,9500 1.738
FIDELITY NATIONAL FINL 48,77 2,50% Ora16:00 47,63 48,86 10.031.213
FIDELITY NATIONAL INFORMATION SERVICES I 70,73 1,04% Ora16:00 70,34 71,67 108.768.737
FIDUS INVESTMENT CORPORATION 19,96 1,06% Ora16:00 19,79 19,96 1.144.429
FIFTH THIRD BANCORP 36,23 5,87% Ora16:04 34,97 36,74 258.612.954
FIFTH THIRD BANCORP 23,5700 0,64% Data19/04/2024 23,3800 23,5700 1.461
FIGS INC 4,79 1,48% Ora16:00 4,69 4,84 4.639.846
FINANCE OF AMERICA COMPANIES INC 0,5852 -4,33% Ora15:56 0,5832 0,6352 11.931
FINANCIAL INSTITUTIONS 17,36 5,72% Ora16:00 16,39 17,36 237.058

Informativa sull'utilizzo cookie »