Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,32 -2,55% Ora13:40 27,74 28,70 2.625.466
G. WILLI-FOOD INTERNATIONAL LTD 9,2900 1,98% Ora16:01 9,1000 9,2900 15.788
G1 THERAPEUTICS INC 3,84 -3,79% Ora13:39 3,78 3,93 705.373
GABELLI CONV & INCM SEC FD INC 3,47 -1,53% Ora12:56 3,46 3,48 25.016
GABELLI EQUITY TRUST INC 5,28 -0,39% Ora13:38 5,21 5,28 681.447
GABELLI GLOBAL MULTI-MED 5,37 -1,27% Ora13:37 5,32 5,46 147.203
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,4900 0,17% Data24/04/2024 11,4400 11,4998 95.574
GABELLI GLOBAL UTILITY 14,2200 0,89% Data24/04/2024 14,0901 14,4400 114.969
GABELLI H&W TR 9,5800 -0,62% Data24/04/2024 9,5800 9,6300 89.123
GABELLI UTILITY TRUST 5,54 -0,14% Ora13:41 5,50 5,55 159.843
GAIA, INC 4,07 1,24% Ora13:40 3,88 4,07 182.354
GAIN THERAPEUTICS INC 3,04 -4,70% Ora13:33 2,95 3,20 210.995
GALAPAGOS NV 28,67 -0,36% Ora13:43 28,35 28,75 1.819.805
GALECTIN THERAPEUTIC 3,36 2,13% Ora13:43 3,20 3,42 162.658
GALECTO INC 0,6532 -2,65% Ora13:31 0,6532 0,6996 11.485
GALERA THERAPEUTICS INC 0,2041 11,71% Ora13:42 0,1760 0,2100 55.915
GALIANO GOLD INC 1,49 4,56% Ora13:38 1,39 1,50 481.852
GALILEO ACQUISITION CORP 8,5400 0,00% Data24/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3601 -6,15% Ora12:06 0,3600 0,3949 5.890
GAMBLING.COM GROUP LTD 8,73 -1,36% Ora13:42 8,62 8,78 267.544
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,05 1,01% Ora13:34 4,00 4,06 614.514
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,2200 -0,57% Data24/04/2024 5,2200 5,2400 162.300
GAMESTOP CORP 10,95 0,65% Ora13:43 10,48 11,07 16.026.449
GAMING AND LEISURE PROPERTIES INC 43,39 -0,15% Ora13:42 43,02 43,40 8.296.898
GAN LTD 1,21 -1,63% Ora13:41 1,20 1,25 75.120
GANNETT CO INC 2,56 -4,94% Ora13:39 2,54 2,64 200.348
GAOTU TECHEDU INC 6,86 6,28% Ora13:42 6,35 6,88 6.482.471
GAP INC 20,16 -0,18% Ora13:43 19,65 20,20 21.615.507
GARMIN LTD 142,30 -0,34% Ora13:41 140,51 142,47 8.653.169
GARRETT MOTION INC 9,63 -2,28% Ora13:43 8,79 9,63 11.429.581
GARTNER INC 449,77 -0,29% Ora13:42 446,13 450,41 19.278.460
GATES INDUSTRIAL CORPORATION PLC 17,54 -1,29% Ora13:42 17,41 17,57 3.563.557
GATOS SILVER INC 10,29 4,15% Ora13:39 9,71 10,29 890.902
GATX CORPORATION 125,8300 -0,23% Data24/04/2024 124,5400 126,0500 18.254.158
GAUCHO GROUP HOLDINGS INC 0,5776 -1,30% Ora11:04 0,5550 0,6200 2.488
GAXOS.AI INC 5,13 -3,75% Ora13:42 4,68 5,29 250.994
GCM GROSVENOR INC 9,4700 0,00% Data24/04/2024 9,3710 9,5000 1.431.798
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data24/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data24/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7300 2,96% Ora13:43 0,7001 0,7324 13.780
GDEV INC 2,27 3,18% Ora13:20 2,20 2,27 220
GDS HOLDINGS LTD 7,09 -2,41% Ora13:43 7,02 7,19 1.715.261
GE HEALTHCARE TECHNOLOGIES INC 85,17 -1,79% Ora13:42 84,74 86,68 28.804.171
GE VERNOVA 149,88 2,53% Ora13:43 138,67 151,38 289.622.075
GEE GROUP INC 0,3196 -4,25% Ora13:38 0,3168 0,3305 18.150
GEN DIGITAL INC 20,57 -1,25% Ora13:43 20,40 20,64 8.444.570
GENASYS INC 2,06 -1,91% Ora13:42 2,04 2,11 11.221
GENCO SHIPPING 21,17 -0,26% Ora13:43 21,06 21,35 1.069.346
GENCOR INDUSTRIES INC. 16,73 -0,89% Ora13:22 16,59 16,76 70.901
GENEDX HOLDINGS CORP 11,33 -4,15% Ora13:39 11,20 11,61 206.882

Informativa sull'utilizzo cookie »