Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,16 1,32% Ora16:01 38,86 39,87 11.118.120
H&E EQUIPMENT SERVICES 58,58 -0,15% Ora16:01 57,64 59,34 2.752.490
H&R BLOCK INC 47,93 0,59% Ora16:00 47,64 48,21 14.938.592
H.B. FULLER CO 75,06 -1,38% Ora16:00 74,48 76,20 4.097.274
HAEMONETICS CORP 86,20 1,33% Ora15:59 83,60 86,30 4.300.395
HAGERTY INC 8,92 -2,08% Ora15:59 8,86 9,06 73.701
HALEON PLC 8,35 -0,71% Ora16:00 8,31 8,42 20.848.612
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,12 0,00% Ora16:01 3,07 3,23 5.741
HALLADOR ENERGY CO 4,82 -0,41% Ora16:01 4,72 4,96 512.519
HALLIBURTON CO 38,72 0,34% Ora16:05 38,02 39,25 120.000.016
HALLMARK FINANCIAL SERVICES INC 0,6785 4,38% Data24/04/2024 0,6785 0,6785 91
HALOZYME THERAPEUTICS INC 39,12 0,38% Ora16:01 38,89 39,69 7.926.112
HAMILTON BEACH BRANDS HOLDING COMPANY 21,75 -4,50% Ora15:59 21,69 22,84 150.341
HAMILTON INSURANCE GROUP LTD 14,16 0,57% Ora15:59 13,91 14,29 570.944
HAMILTON LANE INC 113,34 -0,13% Ora16:01 112,30 113,87 3.900.937
HANCOCK WHITNEY CORPORATION 46,4700 1,02% Data24/04/2024 45,4800 46,6250 23.998.781
HANESBRAND INC 4,86 -0,82% Ora16:00 4,78 4,91 16.283.245
HANMI FINANCIAL CORP 15,1400 -3,20% Data24/04/2024 14,5500 15,2399 4.475.142
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 25,94 1,25% Ora16:00 25,07 26,06 5.984.105
HANOVER BANCORP INC 16,7800 -0,71% Data24/04/2024 16,6600 16,8440 69.989
HANWHA Q CELLS CO LTD 9,8300 0,00% Data24/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data24/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,0500 0,00% Data24/04/2024 9,8600 10,0800 1.312.269
HARLEY-DAVIDSON INC 39,44 -0,75% Ora16:00 39,05 39,84 21.491.698
HARMONIC INC 9,43 -1,57% Ora16:01 9,33 9,60 7.586.841
HARMONY BIOSCIENCES HOLDINGS INC 29,23 1,32% Ora16:01 28,68 29,53 3.934.064
HARMONY GOLD MINING CO 8,74 -0,40% Ora16:00 8,59 8,77 17.205.857
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,8001 0,08% Data24/04/2024 25,6600 25,9500 167.210
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,70 0,04% Ora16:01 24,57 24,70 92.124
HARROW INC 10,27 -1,34% Ora16:01 10,04 10,44 1.984.192
HARTE-HANKS INC 6,98 -0,43% Ora16:01 6,93 7,07 39.235
HARVARD BIOSCIENCE INC 3,69 -0,81% Ora16:01 3,67 3,75 47.821
HASBRO INC 65,03 10,37% Ora16:01 63,18 66,38 237.435.013
HASHICORP INC 32,35 9,85% Ora16:09 29,14 32,40 316.280.639
HAVERTY FURNITURE COS 32,56 -0,61% Ora15:59 32,23 33,04 341.214
HAWAIIAN ELECTRIC IND 10,97 0,18% Ora16:02 10,73 10,97 6.984.871
HAWAIIAN HLDGS INC 12,22 -5,25% Ora16:06 12,01 12,63 9.337.708
HAWKINS CHEMICAL INC 77,20 0,32% Ora16:01 76,09 77,40 1.045.161
HAWTHORN BANCSHARES INC 18,9700 3,60% Data24/04/2024 18,2600 19,2900 414.874
HAYNES INTERNATIONAL INC. 60,36 -0,18% Ora16:01 60,21 60,53 3.620.466
HAYWARD HOLDINGS INC 13,5900 -0,80% Data24/04/2024 13,4050 13,7900 14.179.493
HBT FINANCIAL INC 18,9900 0,26% Data24/04/2024 18,6900 19,2550 655.022
HCA HOLDINGS, INC. 319,02 -0,13% Ora16:00 317,70 322,00 68.278.536
HCI GROUP, INC. 113,63 -1,01% Ora15:59 113,33 116,50 1.196.371
HCW BIOLOGICS INC 1,58 -1,86% Ora16:01 1,50 1,58 614
HDFC BANK LIMITED ADS 58,26 -0,31% Ora16:05 57,76 58,35 39.351.427
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 6,03 7,68% Ora16:01 5,57 6,06 2.312.842
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data24/04/2024 11,0000 11,0000 44
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data24/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »