Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2300 3,36% Data23/04/2024 1,1800 1,2300 2.913.255
I-MAB 1,8000 0,00% Data23/04/2024 1,7950 1,8300 368.930
I3 VERTICALS INC 23,53 0,26% Ora11:33 23,39 23,86 1.162.997
IAC INC 48,65 -0,95% Ora11:33 48,52 49,34 2.214.532
IAMGOLD CORP 3,66 -1,35% Ora11:34 3,64 3,71 5.592.572
IBEX LIMITED 13,39 -0,37% Ora10:53 13,39 13,43 8.117
IBIO INC 1,87 -2,55% Ora11:19 1,85 1,96 70.475
ICAD INC 1,58 1,28% Ora10:44 1,54 1,58 5.225
ICAHN ENTERPRISE LP 17,0000 1,98% Data23/04/2024 16,7400 17,0100 9.157.764
ICC HOLDINGS INC 15,9500 0,00% Data23/04/2024 15,9500 15,9500 0
ICECURE MEDICAL LTD 1,2200 0,00% Data23/04/2024 1,1900 1,2399 82.095
ICF INTERNATIONAL INC. 141,46 -0,23% Ora11:34 139,98 142,01 834.161
ICHOR HOLDINGS LTD 37,56 0,04% Ora11:33 37,33 38,62 766.309
ICICI BANK LTD ADS 26,10 -0,74% Ora11:34 26,07 26,36 11.241.454
ICL GROUP LTD 4,7200 0,21% Data23/04/2024 4,6500 4,7250 1.782.834
ICLICK INTERACTIVE ASIA GROUP LIMITED 2,53 2,22% Ora10:56 2,44 2,68 41.460
ICON PLC ADS 307,99 0,50% Ora11:33 306,36 313,89 25.260.566
ICOSAVAX INC 15,3100 0,00% Data23/04/2024 15,3100 15,3100 0
ICU MEDICAL INC 95,89 -1,91% Ora11:25 95,87 97,58 911.913
ICZOOM GROUP INC 2,84 -8,13% Ora11:31 2,80 3,05 817.364
IDACORP INC HOLDING CO 94,09 -0,04% Ora11:32 93,08 94,14 676.215
IDAHO STRATEGIC RESOURCES 9,45 1,72% Ora10:42 9,34 9,45 2.802
IDEAL POWER INC 7,74 -2,03% Ora10:53 7,74 7,74 0
IDEANOMICS, INC 0,8799 0,06% Ora11:33 0,8450 0,8894 15.960
IDEAYA BIOSCIENCES INC 39,79 1,97% Ora11:31 38,96 40,31 33.637.323
IDENTIV INC 5,01 -0,50% Ora11:17 4,97 5,20 28.433
IDEX CORP 223,33 -3,85% Ora11:33 221,90 232,25 12.904.398
IDEXX LABORATORIES INC 494,87 0,22% Ora11:32 487,88 497,40 32.167.824
IDT CORP CL B 36,72 -0,69% Ora11:25 36,51 36,74 87.934
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data23/04/2024 0,4300 0,4300 0
IES HOLDINGS INC 128,77 0,88% Ora11:33 126,67 130,94 4.016.137
IF BANCORP, INC. 16,3200 0,00% Data23/04/2024 16,3200 16,5700 27.010
IGC PHARMA INC 0,4342 -5,01% Ora11:34 0,4252 0,4665 40.687
IGM BIOSCIENCES INC 8,48 10,10% Ora11:34 7,75 8,60 2.562.141
IHEARTMEDIA INC 2,14 1,42% Ora11:34 2,08 2,19 134.899
IHS HOLDING LTD 3,40 -0,44% Ora11:33 3,37 3,42 133.876
IHUMAN INC 1,75 2,94% Ora11:01 1,75 1,77 531
IINTENSITY THERAPEUTICS INC 4,05 3,85% Ora15:59 3,80 4,05 14.071
IKENA ONCOLOGY INC 1,3500 3,85% Data23/04/2024 1,3000 1,4200 356.306
ILLINOIS TOOL WORKS INC 250,13 -0,21% Ora11:34 249,30 251,89 15.056.445
ILLUMINA INC 121,54 -2,35% Ora11:34 121,00 124,74 12.396.486
IM CANNABIS CORP 0,5613 -0,16% Ora11:34 0,5605 0,6090 11.382
IM DBI HEDGE STRATEGY 26,6863 0,68% Data23/04/2024 26,6863 26,6863 27
IMAC HOLDINGS INC 3,56 8,05% Ora11:33 3,46 3,77 182.551
IMAX CORP 17,68 1,35% Ora11:34 17,31 17,69 4.787.121
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data23/04/2024 0,9800 0,9800 0
IMMATICS N V 10,26 -1,54% Ora11:23 10,24 10,54 167.284
IMMERSION CORPORATION 7,18 0,07% Ora11:34 7,09 7,24 281.410
IMMIX BIOPHARMA INC 2,24 -3,45% Ora11:28 2,18 2,31 25.892
IMMUCELL CORP 5,06 0,18% Ora11:29 4,82 5,06 8.684

Informativa sull'utilizzo cookie »