Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,1900 -6,30% Data22/04/2024 1,1700 1,2300 3.232.609
I-MAB 1,8000 0,00% Data22/04/2024 1,7900 1,8110 258.926
I3 VERTICALS INC 22,52 0,85% Ora16:00 22,31 22,81 1.799.847
IAC INC 48,48 1,00% Ora16:00 47,90 48,72 8.977.397
IAMGOLD CORP 3,49 -4,64% Ora16:00 3,44 3,64 18.997.701
IBEX LIMITED 13,54 1,65% Ora16:00 13,25 13,73 351.184
IBIO INC 1,80 4,65% Ora15:48 1,70 1,83 107.551
ICAD INC 1,52 -1,30% Ora16:00 1,45 1,57 183.610
ICAHN ENTERPRISE LP 16,6700 -1,94% Data22/04/2024 16,6500 17,1406 9.334.583
ICC HOLDINGS INC 15,9500 0,00% Data22/04/2024 15,9500 15,9500 0
ICECURE MEDICAL LTD 1,2200 0,83% Data22/04/2024 1,1800 1,2600 123.477
ICF INTERNATIONAL INC. 139,85 -0,18% Ora16:00 138,92 141,18 1.762.870
ICHOR HOLDINGS LTD 36,17 -1,90% Ora16:00 35,77 37,27 2.468.019
ICICI BANK LTD ADS 26,11 1,67% Ora16:07 25,82 26,13 26.606.698
ICL GROUP LTD 4,7100 0,00% Data22/04/2024 4,6550 4,7400 2.054.248
ICLICK INTERACTIVE ASIA GROUP LIMITED 2,89 -11,08% Ora16:00 2,85 3,29 107.861
ICON PLC ADS 297,93 3,37% Ora16:00 288,48 299,65 79.114.067
ICOSAVAX INC 15,3100 0,00% Data22/04/2024 15,3100 15,3100 0
ICU MEDICAL INC 96,38 0,64% Ora16:00 94,30 96,73 3.301.736
ICZOOM GROUP INC 3,15 -19,04% Ora16:09 3,01 3,93 2.978.082
IDACORP INC HOLDING CO 94,34 0,40% Ora16:00 93,25 94,61 4.377.777
IDAHO STRATEGIC RESOURCES 9,46 0,91% Ora15:58 9,07 9,71 1.050.894
IDEAL POWER INC 7,50 7,91% Ora15:05 7,00 7,50 103.546
IDEANOMICS, INC 0,8251 -4,76% Ora16:02 0,8200 0,8715 54.586
IDEAYA BIOSCIENCES INC 37,59 1,24% Ora16:00 36,85 38,52 17.199.276
IDENTIV INC 5,05 -0,39% Ora16:02 4,90 5,16 152.684
IDEX CORP 229,89 1,26% Ora16:00 227,61 231,55 20.229.054
IDEXX LABORATORIES INC 479,57 0,68% Ora16:00 473,86 481,76 57.064.027
IDT CORP CL B 36,88 0,55% Ora16:00 36,44 37,00 307.496
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data22/04/2024 0,4300 0,4300 0
IES HOLDINGS INC 117,68 1,88% Ora16:00 115,12 118,41 2.326.800
IF BANCORP, INC. 16,3200 0,00% Data22/04/2024 16,3200 16,3200 0
IGC PHARMA INC 0,4410 -10,02% Ora16:00 0,4201 0,5080 144.255
IGM BIOSCIENCES INC 6,75 -6,12% Ora16:00 6,70 7,25 893.786
IHEARTMEDIA INC 1,95 2,37% Ora16:00 1,86 1,95 528.121
IHS HOLDING LTD 3,34 0,60% Ora15:59 3,32 3,44 291.101
IHUMAN INC 1,70 -1,16% Ora09:53 1,70 1,70 0
IINTENSITY THERAPEUTICS INC 3,90 0,52% Ora16:00 3,90 3,98 19.630
IKENA ONCOLOGY INC 1,3000 -2,26% Data22/04/2024 1,2700 1,3800 311.143
ILLINOIS TOOL WORKS INC 249,96 -0,20% Ora16:00 249,38 252,71 59.325.763
ILLUMINA INC 120,25 2,40% Ora16:00 117,48 120,90 58.043.703
IM CANNABIS CORP 0,5990 -1,40% Ora16:00 0,5762 0,6300 35.123
IM DBI HEDGE STRATEGY 26,5050 0,74% Data22/04/2024 26,5050 26,5050 371
IMAC HOLDINGS INC 3,09 -0,32% Ora16:00 2,93 3,19 42.923
IMAX CORP 17,15 0,12% Ora16:02 16,91 17,21 3.947.956
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data22/04/2024 0,9800 0,9800 0
IMMATICS N V 10,19 -0,20% Ora16:00 10,08 10,41 1.184.684
IMMERSION CORPORATION 7,23 0,84% Ora16:00 7,16 7,31 900.181
IMMIX BIOPHARMA INC 2,13 -2,74% Ora16:00 1,94 2,21 237.267
IMMUCELL CORP 5,01 -0,20% Ora16:00 5,01 5,05 5.039

Informativa sull'utilizzo cookie »