Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,0 0,03% Ora15:51 16,0 16,0 471.969
L&F ACQUISITION CORP 10,9500 0,00% Data23/04/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 208,05 -0,93% Ora16:08 207,52 210,73 50.363.267
LA-Z-BOY INCORPORATED 34,39 2,11% Ora16:00 33,59 34,64 2.982.242
LABORATORY CORPORATION OF AMERICA HOLDIN 207,97 2,41% Ora16:00 204,31 210,63 63.985.475
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data23/04/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 10,66 1,33% Ora16:00 10,54 10,66 803.175
LAIRD SUPERFOOD INC 2,12 -5,78% Ora15:57 2,11 2,37 92.509
LAIX INC 3,1000 0,00% Data23/04/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 10,6899 1,91% Data23/04/2024 10,3200 10,6899 14.421
LAKELAND BANCORP 12,85 1,98% Ora16:00 12,34 12,87 1.769.063
LAKELAND FINANCIAL CORP 62,9000 2,49% Ora16:00 61,4800 63,4100 1.910.624
LAKELAND INDUSTRIES INC 16,31 0,49% Ora15:59 16,09 16,43 93.283
LAM RESEARCH CORP 887,42 2,23% Ora16:07 868,10 894,30 207.908.723
LAMAR ADVERTISING CO A 114,64 0,82% Ora16:00 113,72 115,89 9.084.665
LAMB WESTON HOLDINGS INC 83,88 2,14% Ora16:07 82,05 83,94 50.402.147
LAMF GLOBAL VENTURES CORP I 6,51 -0,46% Ora15:46 6,42 7,28 83.896
LAMF GLOBAL VENTURES CORP I 7,1400 0,00% Data23/04/2024 7,1400 7,1400 0
LANCASTER COLONY CORP 186,86 0,68% Ora16:00 182,78 189,80 13.197.578
LANDMARK BANCSHARES INC 19,07 0,21% Ora16:00 19,07 19,23 0
LANDOS BIOPHARMA INC 22,10 0,32% Ora16:00 21,92 22,15 145.375
LANDS END INC 13,73 4,33% Ora16:00 13,08 13,94 920.625
LANDSEA HOMES CORPORATION 11,4000 2,06% Data23/04/2024 11,2400 11,5425 1.239.875
LANDSEA HOMES CORPORATION 0,2515 14,32% Data23/04/2024 0,2200 0,2800 2.339
LANDSTAR SYSTEM INC 172,12 0,41% Ora16:00 170,43 173,41 9.421.383
LANTERN PHARMA INC 5,77 0,87% Ora16:00 5,63 6,07 434.372
LANTHEUS HOLDINGS INC 64,41 2,12% Ora16:00 62,59 65,54 16.088.580
LANTRONIX INC 3,28 3,47% Ora15:59 3,17 3,42 479.289
LANVIN GROUP HOLDINGS LIMITED 1,60 0,00% Ora15:07 1,59 1,62 1.750
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0600 20,00% Data23/04/2024 0,0500 0,0600 9
LANZATECH GLOBAL INC 2,63 0,77% Ora16:00 2,61 2,81 663.847
LARGO INC 1,49 2,05% Ora16:00 1,44 1,51 70.309
LARIMAR THERAPEUTICS, INC 6,46 0,94% Ora16:05 6,35 6,88 641.998
LAS VEGAS SANDS 46,01 -1,18% Ora16:07 45,98 47,09 139.845.002
LASER PHOTONICS CORP 2,10 -0,94% Ora16:09 2,05 2,16 128.207
LATAMGROWTH SPAC 11,3000 0,18% Data23/04/2024 11,3000 11,3000 10.735
LATHAM GROUP INC 3,19 3,91% Ora16:00 3,02 3,22 219.114
LATTICE SEMICONDUCTOR 68,65 3,89% Ora16:04 65,81 68,65 45.656.893
LAUREATE EDUCATION INC 14,25 0,42% Ora16:05 14,14 14,30 5.614.085
LAVA THERAPEUTICS N V 2,98 4,56% Ora16:00 2,90 3,15 243.236
LAVORO LIMITED 6,0700 0,00% Data23/04/2024 6,0700 6,0700 686
LAZARD GLOBAL TOTAL RETURN & I 15,36 1,66% Ora15:59 15,19 15,38 239.560
LAZARD INC 39,6300 2,94% Data23/04/2024 38,6000 39,9750 28.843.982
LAZYDAYS HOLDINGS INC 3,45 -2,82% Ora15:59 3,38 3,63 34.371
LB FOSTER CO 24,10 -1,03% Ora16:05 23,94 24,58 464.881
LCI INDUSTRIES 111,07 3,17% Ora16:00 106,90 111,64 5.679.344
LCNB CORP 15,23 0,79% Ora16:00 14,91 15,62 146.436
LEAD REAL ESTATE CO LTD ADR 3,00 4,53% Ora15:51 3,00 3,00 0
LEAFLY HOLDINGS INC 2,10 -2,78% Ora15:54 2,03 2,23 113.318
LEAP THERAPEUTICS INC 3,20 -0,31% Ora16:00 3,10 3,33 167.182

Informativa sull'utilizzo cookie »