Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,22 0,25% Ora16:03 12,13 12,22 2.772.359
NAAS TECHNOLOGY INC 0,9800 -4,85% Data19/04/2024 0,9800 1,0500 6.060
NABORS ENERGY TRANSITION CORP 10,5400 0,00% Ora11:46 10,5400 10,5400 0
NABORS INDUSTRIES INC 76,53 -0,66% Ora16:00 75,68 78,11 3.486.931
NACCO INDUSTRIES INC 28,17 2,38% Ora15:59 27,75 28,17 27.969
NACG HOLDINGS INC 20,56 -0,24% Ora15:59 20,40 20,80 533.007
NANO DIMENSION LTD 2,39 -1,65% Ora16:00 2,38 2,45 1.130.799
NANO LABS LTD 0,4300 -18,17% Ora16:00 0,4200 0,5196 124.390
NANO-X IMAGING LTD 8,60 -4,97% Ora16:00 8,48 9,17 5.414.830
NANOBIOTIX S.A. 5,4100 -1,64% Data19/04/2024 5,2000 5,5500 81
NANOVIBRONIX INC 0,7510 0,13% Ora16:00 0,7451 0,8025 9.413
NANOVIRICIDES INC 1,11 -5,53% Ora15:44 1,10 1,19 9.205
NAPCO SECURITY TECHNOLOGIES INC 40,02 0,73% Ora16:00 39,00 40,08 18.191.111
NASDAQ INC 60,35 0,47% Ora16:00 59,95 60,56 111.215.700
NATERA INC 85,28 -2,29% Ora16:00 83,13 87,20 71.433.287
NATHAN'S FAMOUS INC 64,94 -0,02% Ora16:00 64,41 64,94 46.469
NATIONAL BANK HOLDINGS CORPORATION 33,9900 3,56% Data19/04/2024 32,7200 34,0300 53.636
NATIONAL BANKSHARES INC VIRGINIA 28,68 2,91% Ora16:00 27,52 28,68 89.566
NATIONAL BEVERAGE CORP 45,35 1,39% Ora16:00 44,47 45,59 1.814.706
NATIONAL CINEMEDIA INC 4,50 1,58% Ora16:00 4,32 4,59 1.735.363
NATIONAL FUEL GAS CO 53,47 2,81% Ora15:59 51,81 53,47 5.958.323
NATIONAL GRID GROUP PLC 65,39 -0,08% Ora15:59 65,33 65,85 9.026.438
NATIONAL HEALTH INVESTORS INC 61,52 1,79% Ora16:00 60,51 61,69 3.775.316
NATIONAL HEALTHCARE CORP 90,47 2,87% Ora15:59 88,66 90,49 673.139
NATIONAL PRESTO INDUSTRIES INC 81,63 2,03% Ora15:57 79,91 81,63 155.536
NATIONAL RESEARCH CORPORATION A 34,03 3,53% Ora16:00 32,08 34,37 699.357
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,57 0,70% Ora14:59 24,36 24,62 68.142
NATIONAL STORAGE AFFILIATES TRUST 35,50 0,71% Ora16:00 35,13 35,51 6.675.385
NATIONAL VISION HOLDINGS INC 18,78 0,32% Ora16:00 18,44 18,86 4.047.872
NATIONAL WESTERN LIFE INSURANCE CO 487,51 0,06% Ora16:00 487,43 488,25 599.412
NATURAL ALTERNATIVES INT 6,68 1,83% Ora16:00 6,68 6,68 0
NATURAL GAS SVCS GRP INC 23,35 -0,15% Ora15:59 23,12 23,83 281.041
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 16,50 1,48% Ora15:59 16,21 16,58 157.583
NATURAL HEALTH TRENDS CORPORATION 6,68 0,91% Ora16:00 6,56 6,68 43.606
NATURAL RESOURCE PARTNERS 89,4700 -0,03% Data19/04/2024 88,5600 90,6500 27.378
NATURES SUNSHINE PRODUCTS 19,29 3,16% Ora16:00 18,73 19,48 340.248
NATUZZI S.P.A. 6,25 2,71% Ora15:48 5,96 6,25 5.414
NATWEST GROUP PLC 6,99 0,87% Ora16:00 6,95 7,00 3.795.957
NAUTICUS ROBOTICS INC 0,2089 -5,30% Ora16:01 0,2050 0,2250 28.979
NAUTILUS BIOTECHNOLGY INC 2,46 5,13% Ora16:00 2,31 2,46 50.322
NAVIDEA BIOPHARMACEUTICALS INC. 0,0800 128,57% Data19/04/2024 0,0800 0,0800 0
NAVIENT CORPORATION 16,21 -0,31% Ora16:00 16,14 16,56 6.412.376
NAVIGATOR HOLDINGS 14,95 0,81% Ora15:59 14,83 15,12 1.123.998
NAVIOS MARITIME PARTNRS LP 41,35 -0,10% Ora15:59 40,94 41,71 944.594
NAVITAS SEMICONDUCTOR CORPORATION 3,65 -5,68% Ora16:07 3,63 3,86 6.474.575
NAYAX LTD 24,3100 -1,78% Data19/04/2024 24,3100 24,3300 219
NBT BANCORP INC 34,6100 3,97% Ora16:00 33,1100 34,6700 1.339.373
NCINO INC 29,41 -1,14% Ora16:00 29,37 30,00 11.484.608
NCS MULTISTAGE HOLDINGS 16,3000 -0,97% Data19/04/2024 16,3000 16,4600 49
NEBULA ACQUISITION CORP 26,0000 0,00% Data19/04/2024 26,0000 26,0000 0

Informativa sull'utilizzo cookie »