Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,25 0,74% Ora16:00 12,18 12,33 2.743.937
NAAS TECHNOLOGY INC 1,0200 4,08% Data22/04/2024 0,9875 1,0400 728.393
NABORS ENERGY TRANSITION CORP 10,5400 0,00% Ora11:46 10,5400 10,5400 0
NABORS INDUSTRIES INC 80,65 6,12% Ora16:00 75,97 80,87 13.745.473
NACCO INDUSTRIES INC 28,10 -2,63% Ora15:59 27,71 28,59 150.224
NACG HOLDINGS INC 21,34 1,91% Ora15:59 20,87 21,37 402.385
NANO DIMENSION LTD 2,46 1,44% Ora16:00 2,40 2,50 685.888
NANO LABS LTD 0,3740 -16,89% Ora16:00 0,3564 0,4400 186.063
NANO-X IMAGING LTD 9,31 3,44% Ora16:00 9,06 9,63 4.947.324
NANOBIOTIX S.A. 5,7300 5,92% Data22/04/2024 5,6552 5,8600 211.489
NANOVIBRONIX INC 0,7500 0,66% Ora16:00 0,7500 0,7999 4.577
NANOVIRICIDES INC 1,14 -1,72% Ora14:31 1,11 1,20 8.418
NAPCO SECURITY TECHNOLOGIES INC 43,32 4,61% Ora16:00 41,42 43,37 18.265.607
NASDAQ INC 61,09 -0,21% Ora16:00 60,95 61,51 70.350.639
NATERA INC 91,04 2,74% Ora16:00 89,44 93,05 45.599.664
NATHAN'S FAMOUS INC 64,88 0,02% Ora16:00 64,88 64,88 0
NATIONAL BANK HOLDINGS CORPORATION 33,9700 -0,06% Data22/04/2024 33,9500 34,3800 4.785.354
NATIONAL BANKSHARES INC VIRGINIA 29,92 -0,60% Ora16:00 29,28 30,16 22.342
NATIONAL BEVERAGE CORP 44,42 -0,58% Ora16:00 44,01 44,91 2.074.247
NATIONAL CINEMEDIA INC 4,66 3,10% Ora16:00 4,53 4,77 1.972.259
NATIONAL FUEL GAS CO 53,75 0,34% Ora16:00 53,30 54,01 6.437.654
NATIONAL GRID GROUP PLC 66,84 1,51% Ora15:59 66,27 67,12 7.946.937
NATIONAL HEALTH INVESTORS INC 62,74 0,67% Ora16:00 62,41 63,19 2.433.328
NATIONAL HEALTHCARE CORP 91,18 1,32% Ora16:00 90,61 91,88 788.600
NATIONAL PRESTO INDUSTRIES INC 83,52 1,49% Ora15:59 82,79 83,85 291.274
NATIONAL RESEARCH CORPORATION A 34,24 1,63% Ora16:00 33,56 34,65 1.309.538
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,87 0,89% Ora15:48 24,77 24,91 63.480
NATIONAL STORAGE AFFILIATES TRUST 35,55 0,31% Ora16:00 35,38 35,91 6.649.637
NATIONAL VISION HOLDINGS INC 18,84 2,17% Ora16:00 18,45 18,99 5.011.273
NATIONAL WESTERN LIFE INSURANCE CO 487,53 0,06% Ora16:00 487,53 487,53 0
NATURAL ALTERNATIVES INT 6,37 -2,00% Ora16:00 6,34 6,55 27.244
NATURAL GAS SVCS GRP INC 24,17 1,77% Ora15:59 23,79 24,42 569.984
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 16,01 -1,84% Ora16:00 15,94 16,29 153.134
NATURAL HEALTH TRENDS CORPORATION 6,65 0,45% Ora16:00 6,63 6,67 24.330
NATURAL RESOURCE PARTNERS 88,3000 -1,31% Data22/04/2024 88,2700 91,6800 2.042.909
NATURES SUNSHINE PRODUCTS 19,77 1,85% Ora16:00 19,40 19,83 179.709
NATUZZI S.P.A. 5,70 -4,20% Ora09:45 5,70 5,70 1.083
NATWEST GROUP PLC 7,26 2,54% Ora16:00 7,16 7,26 2.158.842
NAUTICUS ROBOTICS INC 0,2046 1,89% Ora16:00 0,1950 0,2100 24.697
NAUTILUS BIOTECHNOLGY INC 2,49 2,89% Ora16:00 2,47 2,58 19.002
NAVIDEA BIOPHARMACEUTICALS INC. 0,0440 25,71% Data22/04/2024 0,0365 0,0500 2.428
NAVIENT CORPORATION 16,60 0,12% Ora16:00 16,53 16,80 14.379.266
NAVIGATOR HOLDINGS 15,02 0,33% Ora15:59 14,90 15,11 1.045.905
NAVIOS MARITIME PARTNRS LP 42,06 -0,73% Ora15:59 42,06 43,22 1.811.450
NAVITAS SEMICONDUCTOR CORPORATION 3,79 3,27% Ora16:00 3,63 3,85 4.457.803
NAYAX LTD 24,9600 2,67% Data22/04/2024 24,8300 25,9000 132.088
NBT BANCORP INC 36,0200 3,54% Ora16:00 35,0000 36,5100 2.798.237
NCINO INC 30,16 1,75% Ora16:00 29,40 30,24 11.602.937
NCS MULTISTAGE HOLDINGS 16,3530 0,33% Data22/04/2024 16,0111 16,3530 23.875
NEBULA ACQUISITION CORP 26,0000 0,00% Data22/04/2024 26,0000 26,0000 0

Informativa sull'utilizzo cookie »