Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data24/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 14,5400 2,97% Ora16:01 13,8500 14,5400 179.040
P10 INC 7,6500 0,79% Ora16:01 7,5500 7,6750 2.082.954
P3 HEALTH PARTNERS INC 0,5003 -2,48% Data24/04/2024 0,4815 0,5255 404.661
PACCAR INC 113,7400 1,23% Ora16:01 112,9800 114,8300 134.393.437
PACER TRENDPILOT INTERNATIONAL 28,3299 -0,33% Data24/04/2024 28,2501 28,4200 215.732
PACIFIC BIOSCIENCES 1,3793 -6,17% Ora16:09 1,3500 1,5100 9.643.793
PACIFIC COAST OIL TRUST 0,3700 0,00% Data24/04/2024 0,3700 0,3750 1.874
PACIFIC GAS & ELECTRIC CO 17,0000 0,24% Ora16:00 16,7200 17,0950 65.296.923
PACIFIC PREMIER BANCORP INC 22,7400 0,62% Ora16:00 21,9800 22,8600 5.000.415
PACIRA PHARMACEUTICALS INC. 25,9000 -3,39% Ora16:01 25,7800 26,7700 3.133.347
PACKAGING CORP OF AMER 173,9200 1,78% Ora16:00 171,0200 174,8350 33.611.805
PACS GROUP INC 23,9900 -1,56% Ora15:59 23,9900 24,5500 3.108.817
PACTIV EVERGREEN INC 15,2500 1,67% Ora16:01 14,8200 15,2550 1.885.371
PAGAYA TECHNOLOGIES LTD 9,4100 1,84% Ora16:01 9,1850 9,6550 3.844.687
PAGERDUTY INC 20,7600 -1,38% Ora16:00 20,5900 21,2100 6.708.520
PAGSEGURO DIGITAL LTD 11,6900 -1,35% Ora15:59 11,6650 11,9000 11.979.472
PAINREFORM LTD 0,8570 -3,69% Data24/04/2024 0,8250 0,8700 19.900
PALANTIR TECHNOLOGIES INC 21,4800 -1,01% Ora16:09 21,3000 22,2500 400.494.100
PALATIN TECHNOLOGIES INC 1,7200 -2,27% Ora15:51 1,7200 1,7737 41.170
PALISADE BIO INC 6,3500 8,55% Ora16:01 5,5100 6,4500 1.591.052
PALO ALTO NETWORKS, INC. 292,8010 -0,23% Ora16:08 290,9200 295,0000 277.000.536
PALOMAR HOLDINGS 81,3800 -0,53% Ora16:01 80,2300 82,0600 1.910.908
PALTALK INC 3,5500 -3,01% Ora16:01 3,5500 3,7300 44.604
PAMPA ENERGIA SA 43,5100 -3,39% Ora16:09 43,3300 44,6000 4.222.374
PAN AMER SILVER CP 18,5500 -0,27% Ora16:09 18,3300 18,7400 13.360.937
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,8600 -0,15% Ora16:01 6,7950 6,8892 274.991
PAPA JOHNS INTERNATIONAL INC 64,4100 0,23% Ora16:01 63,5600 64,6700 13.847.363
PAPAYA GROWTH OPPORTUNITY CORP I 10,9300 0,00% Data24/04/2024 10,9300 10,9300 0
PAR PACIFIC HOLDINGS INC 32,6900 -0,18% Ora16:00 32,4200 32,9000 4.238.222
PAR TECHNOLOGY CORP 42,0000 -1,36% Ora16:00 41,6300 43,0500 1.211.342
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data24/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data24/04/2024 10,4000 10,4000 0
PARAGON 28 INC 9,6400 -4,08% Data24/04/2024 9,4900 10,0600 3.797.823
PARAMOUNT GLOBAL 12,6497 -0,71% Ora16:08 12,4000 12,8100 68.286.241
PARAMOUNT GLOBAL 22,9400 -0,78% Ora16:01 22,7400 23,0400 224.437
PARAMOUNT GOLD MINING CORP 0,4346 -0,87% Ora15:59 0,4301 0,4424 6.318
PARAMOUNT GROUP INC 4,6900 -0,42% Data24/04/2024 4,5900 4,7000 4.025.188
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,0300 -1,90% Ora16:01 0,9901 1,1510 4.786
PARK AEROSPACE CORP 15,2200 2,35% Ora15:59 14,8450 15,2500 1.520.733
PARK HOTELS & RESORTS INC 16,7900 0,36% Ora16:00 16,6900 16,9500 10.193.293
PARK NATIONAL CORP 137,4900 1,61% Ora16:00 134,1400 137,5250 1.335.182
PARK-OHIO HOLDINGS CORP 23,9600 0,21% Ora16:01 23,4200 23,9900 71.458
PARKE BANCORP INC 16,6000 0,61% Ora16:01 16,3100 16,7000 54.177
PARKER HANNIFIN CORP 546,5200 -0,70% Ora15:59 539,2200 556,1700 73.622.222
PARSONS CORPORATION 78,8900 -0,54% Ora15:59 78,6600 79,8100 7.845.709
PASITHEA THERAPEUTICS CORP 7,0000 0,00% Ora16:01 6,9501 7,0000 0
PASSAGE BIO INC 1,2400 0,81% Ora16:01 1,2100 1,2800 27.723
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data24/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »