Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 11,75 -1,34% Ora16:00 11,70 12,05 13.144.245
RACKSPACE TECHNOLOGY INC 1,68 1,82% Ora16:00 1,64 1,75 531.233
RADCOM LTD 9,0100 -1,21% Ora16:00 8,9700 9,2689 148.939
RADIAN GROUP 30,60 2,27% Ora16:00 29,88 30,66 3.850.090
RADIANT LOGISTICS INC 4,90 -0,20% Ora15:59 4,85 4,97 145.784
RADIUS RECYCLING INC 17,64 -2,86% Ora16:00 17,56 18,24 1.714.235
RADNET INC. 48,83 2,48% Ora16:00 47,73 49,19 6.819.315
RADWARE LTD 17,04 2,53% Ora16:00 16,62 17,04 433.876
RAFAEL HOLDINGS INC 1,7400 -1,14% Ora15:59 1,6500 1,7400 4.810
RAIL VISION LTD 1,1000 1,85% Data23/04/2024 1,0300 1,2000 1.765.546
RALLYBIO HOLDINGS LLC 1,74 0,00% Ora09:08 1,74 1,76 0
RALPH LAUREN CORP 168,08 3,77% Ora16:05 162,76 168,75 69.988.866
RAMACO RESOURCES 11,30 -1,91% Ora16:00 11,30 11,72 90.877
RAMACO RESOURCES INC 14,69 -5,95% Ora16:00 14,55 15,35 6.009.538
RAMBUS INC 56,44 3,12% Ora16:00 54,55 56,95 21.826.207
RAND CAPITAL CP 13,8550 0,04% Ora15:21 13,8078 13,9000 27.515
RANGE RESOURCES CORP 37,16 1,59% Ora09:13 37,16 37,16 0
RANGER ENERGY SERVICES INC 10,6400 -0,84% Data23/04/2024 10,5800 10,9050 1.009.747
RANI THERAPEUTICS HOLDINGS INC 6,69 -2,48% Ora16:00 6,34 6,75 324.970
RANPAK HOLDINGS CORP 7,4500 5,52% Ora15:59 7,0700 7,4500 792.819
RAPID MICRO BIOSYSTEMS INC 0,9253 6,23% Ora16:00 0,8600 0,9300 15.422
RAPID7 INC 46,17 3,24% Ora16:00 44,68 46,56 9.556.538
RAPT THERAPEUTICS 7,91 -1,12% Ora09:13 7,91 7,91 0
RAVE RESTAURANT GROUP INC 2,12 1,68% Ora16:00 2,01 2,14 75.278
RAYMOND JAMES FINANCIAL 127,14 1,32% Ora16:00 125,46 127,80 35.774.509
RAYONIER ADVANCED MATERIALS INC 4,35 3,57% Ora16:06 4,05 4,35 685.723
RAYONIER INC 30,45 -0,13% Ora16:00 30,45 30,85 2.478.578
RB GLOBAL INC 73,24 0,58% Ora16:00 72,84 73,79 11.471.145
RBB BANCORP 18,2500 -0,05% Data23/04/2024 18,0800 18,5900 910.766
RBC BEARINGS INC 245,9200 0,65% Data23/04/2024 243,9550 247,9900 53.377.428
RCF ACQUISITION CORP 11,1800 0,00% Data23/04/2024 11,1800 11,1800 112
RCF ACQUISITION CORP 11,2200 0,00% Data23/04/2024 11,2200 11,2200 0
RCI HOSPITALITY HOLDINGS INC 50,96 0,08% Ora16:00 50,80 51,75 974.261
RCM TECHNOLOGIES INC 19,04 -0,21% Ora16:00 18,92 19,27 492.461
RE/MAX HOLDINGS, INC. 7,10 -0,70% Ora15:59 7,09 7,38 662.959
READING INTL INC A 1,6400 -6,81% Ora16:00 1,6100 1,6800 20.515
READING INTL INC CL B 14,7000 0,00% Data23/04/2024 14,7000 14,7000 0
READY CAPITAL CORPORATION 8,87 1,84% Ora16:00 8,68 8,92 4.212.603
READY CAPITAL CORPORATION 24,0726 0,51% Ora15:25 24,0500 24,0750 6.546
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data23/04/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,2200 0,12% Data23/04/2024 24,1500 24,2499 109.789
REALITY SHARES NASDAQ NEXTGEN ECONOMY 25,65 0,04% Ora16:00 24,89 25,98 130.331
REALTY INCOME CORP 53,16 -0,45% Ora09:07 53,16 53,37 0
REAVES UTILITY INC FD 26,20 0,65% Ora15:59 26,05 26,34 4.496.375
REBORN COFFEE INC 1,5000 0,67% Ora16:00 1,4500 1,5900 38.419
RECON TECHNOLOGY, LTD 0,0981 -3,06% Ora09:11 0,0980 0,1000 0
RECRUITER.COM GROUP INC 1,5500 11,51% Ora16:00 1,4001 1,6150 6.136
RECURSION PHARMACEUTICALS INC 8,10 5,74% Ora09:17 8,03 8,39 0
RED CAT HOLDINGS INC 1,24 5,26% Ora09:14 1,17 1,24 0
RED RIVER BANCSHARES INC 47,5000 -0,57% Data23/04/2024 47,2540 47,5000 129.818

Informativa sull'utilizzo cookie »