Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 11,91 -0,67% Ora16:00 11,88 12,08 7.785.159
RACKSPACE TECHNOLOGY INC 1,65 3,12% Ora16:00 1,58 1,65 467.736
RADCOM LTD 9,12 5,68% Ora16:00 8,76 9,12 75.507
RADIAN GROUP 29,92 0,88% Ora16:00 29,55 30,13 3.635.801
RADIANT LOGISTICS INC 4,91 -0,08% Ora16:00 4,88 4,99 355.768
RADIUS RECYCLING INC 18,16 -1,36% Ora16:00 18,12 18,62 1.146.034
RADNET INC. 47,65 2,43% Ora16:00 46,87 47,96 5.312.872
RADWARE LTD 16,62 2,34% Ora16:00 16,25 16,63 511.511
RAFAEL HOLDINGS INC 1,76 -0,56% Ora15:59 1,73 1,84 6.098
RAIL VISION LTD 1,0800 3,85% Data22/04/2024 0,9801 1,1100 822.057
RALLYBIO HOLDINGS LLC 1,77 0,57% Ora16:00 1,67 1,83 194.825
RALPH LAUREN CORP 161,97 2,22% Ora16:02 158,89 162,69 60.434.651
RAMACO RESOURCES 11,52 0,79% Ora16:00 11,40 11,78 59.172
RAMACO RESOURCES INC 15,62 0,19% Ora16:00 15,30 15,83 2.212.025
RAMBUS INC 54,73 -0,22% Ora16:02 54,35 55,64 38.029.545
RAND CAPITAL CP 13,85 0,58% Ora14:21 13,85 13,85 0
RANGE RESOURCES CORP 36,85 4,49% Ora16:08 34,98 36,85 43.034.941
RANGER ENERGY SERVICES INC 10,7300 -1,11% Data22/04/2024 10,6200 10,9100 1.086.305
RANI THERAPEUTICS HOLDINGS INC 6,86 -1,01% Ora16:06 6,50 7,65 839.392
RANPAK HOLDINGS CORP 7,06 -1,81% Ora16:00 7,01 7,30 942.179
RAPID MICRO BIOSYSTEMS INC 0,8710 -2,13% Ora16:00 0,8710 0,9200 9.288
RAPID7 INC 44,72 0,93% Ora16:02 44,05 45,55 10.594.663
RAPT THERAPEUTICS 7,86 -1,13% Ora16:00 7,76 8,11 1.392.053
RAVE RESTAURANT GROUP INC 2,09 1,71% Ora15:57 2,02 2,12 67.441
RAYMOND JAMES FINANCIAL 125,48 1,52% Ora16:00 123,00 126,23 27.066.149
RAYONIER ADVANCED MATERIALS INC 4,20 -2,21% Ora16:00 4,17 4,36 716.289
RAYONIER INC 30,49 0,46% Ora16:00 30,08 30,58 3.269.745
RB GLOBAL INC 72,82 -0,01% Ora15:59 72,53 73,62 6.847.103
RBB BANCORP 18,2600 2,41% Data22/04/2024 17,6600 18,4700 1.168.275
RBC BEARINGS INC 244,3200 -0,22% Data22/04/2024 243,4205 246,7200 33.758.672
RCF ACQUISITION CORP 11,1800 -0,45% Data22/04/2024 11,1800 11,1800 1.711
RCF ACQUISITION CORP 11,2200 0,00% Data22/04/2024 11,2200 11,2200 0
RCI HOSPITALITY HOLDINGS INC 50,92 -1,39% Ora16:00 50,54 52,08 858.106
RCM TECHNOLOGIES INC 19,08 0,00% Ora16:00 18,97 19,51 865.325
RE/MAX HOLDINGS, INC. 7,15 -1,38% Ora16:04 7,02 7,24 884.365
READING INTL INC A 1,76 2,92% Ora14:14 1,67 1,77 9.717
READING INTL INC CL B 14,7000 0,00% Data22/04/2024 14,7000 14,7000 1.103
READY CAPITAL CORPORATION 8,71 1,04% Ora16:00 8,61 8,76 2.549.880
READY CAPITAL CORPORATION 23,9500 -0,50% Ora15:22 23,9500 24,0750 26.450
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data22/04/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1900 -0,29% Data22/04/2024 24,1500 24,2200 92.019
REALITY SHARES NASDAQ NEXTGEN ECONOMY 25,64 1,75% Ora16:00 24,87 26,00 80.267
REALTY INCOME CORP 53,33 0,70% Ora16:00 52,55 53,38 78.766.177
REAVES UTILITY INC FD 26,03 0,56% Ora15:59 25,86 26,14 5.212.588
REBORN COFFEE INC 1,49 12,03% Ora16:00 1,26 1,61 38.496
RECON TECHNOLOGY, LTD 0,1051 -7,89% Ora16:00 0,1000 0,1108 64.236
RECRUITER.COM GROUP INC 1,39 -1,42% Ora16:00 1,36 1,50 2.861
RECURSION PHARMACEUTICALS INC 7,64 7,15% Ora16:08 7,21 7,79 16.796.440
RED CAT HOLDINGS INC 1,30 15,04% Ora16:00 1,12 1,30 883.693
RED RIVER BANCSHARES INC 47,7700 2,97% Data22/04/2024 46,6500 47,7700 455.869

Informativa sull'utilizzo cookie »