Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 413,26 -0,88% Ora16:07 411,38 418,19 263.175.512
S&T BANCORP INC 31 1,17% Ora16:00 31 32 2.015.648
S&W SEED COMPANY 0,4186 -2,42% Ora16:00 0,4103 0,4219 3.403
SAB BIOTHERAPEUTICS INC 4,49 1,81% Ora16:00 4,38 4,49 0
SABINE ROYALTY TR UBI 62,96 -0,84% Ora15:57 62,76 64,00 377.935
SABRA HEALTHCARE REIT INC 13,78 0,88% Ora16:00 13,64 13,85 10.101.187
SABRE CORP 2,79 4,89% Ora16:09 2,63 2,80 9.193.093
SACHEM CAPITAL CORP 24,51 -0,07% Ora14:13 24,45 24,55 58.827
SACHEM CAPITAL CORP 3,19 1,59% Ora16:00 3,16 3,23 343.181
SACHEM CAPITAL CORP 25,00 0,00% Ora10:27 25,00 25,00 15.000
SACHEM CAPITAL CORP 24,63 -0,34% Ora15:37 24,60 24,85 159.555
SACHEM CAPITAL CORP 21,6500 -0,64% Data23/04/2024 21,6500 21,8550 119.811
SACHEM CAPITAL CORP 22,8000 -0,26% Data23/04/2024 22,8000 23,0000 100.046
SADOT GROUP INC 0,2791 1,16% Ora16:00 0,2700 0,2820 7.228
SAFE & GREEN HOLDINGS CORP 0,1486 1,78% Ora16:00 0,1443 0,1628 18.616
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6330 -7,59% Ora16:03 0,6200 0,7385 364.559
SAFE BULKERS INC 5,01 2,87% Ora16:03 4,88 5,02 1.042.267
SAFEHOLD INC 19,13 -0,05% Ora16:00 19,10 19,44 655.022
SAFETY INSURANCE GRP INC 82,06 -0,46% Ora16:00 82,06 83,29 418.206
SAGA COMMUNUNICATIONS 22,68 -0,09% Ora16:00 22,56 22,96 10.240
SAGE THERAPEUTICS INC 12,95 0,47% Ora16:00 12,74 13,38 4.350.641
SAI.TECH GLOBAL CORPORATION 0,8700 3,57% Ora16:00 0,8301 0,8800 15.496
SAIA INC 546,28 4,53% Ora16:00 526,12 552,40 60.845.402
SALARIUS PHARMACEUTICALS INC 0,5010 -1,76% Ora16:00 0,5010 0,5200 3.144
SALEM MEDIA GROUP INC 0,3980 4,74% Data23/04/2024 0,3450 0,3980 6.552
SALESFORCE INC 276,68 1,05% Ora16:07 270,42 276,69 668.524.692
SALLY BEAUTY HOLDINGS INC. 11,10 3,45% Ora16:00 10,80 11,22 3.669.534
SAMSARA INC 33,71 7,73% Ora16:00 31,75 33,79 68.624.419
SAN JUAN BASIN ROY TR 4,34 0,46% Ora15:59 4,29 4,47 544.574
SANA BIOTECHNOLOGY INC 8,09 2,02% Ora16:00 7,90 8,33 7.569.571
SANARA MEDTECH INC 32,60 -0,91% Ora16:00 32,04 33,43 79.218
SANDRIDGE ENERGY INC 14,75 0,48% Ora16:05 14,58 14,85 740.725
SANDSTORM GOLD LIMITED 5,36 1,90% Ora16:00 5,20 5,39 2.845.035
SANDY SPRINGS BANCORP 21,91 5,13% Ora16:00 20,93 22,06 2.891.288
SANGAMO THERAPEUTICS INC 0,5209 4,18% Ora16:00 0,5100 0,5700 980.384
SANGOMA TECHNOLOGIES CORPORATION 4,4000 0,00% Data23/04/2024 4,4000 4,4000 48
SANMINA-SCI CORPORATION 60,97 4,22% Ora16:00 57,79 61,39 8.839.475
SANOFI-AVENTIS 47,6900 1,15% Data23/04/2024 47,0000 48,3800 79.397.173
SAP SE 188,01 9,31% Ora16:00 184,82 188,24 126.475.328
SAPIENS INTL CORP NV 30,69 0,76% Ora16:00 30,37 30,92 414.337
SARATOGA INVESTMENT CORP 25,1599 0,44% Data23/04/2024 25,0600 25,1599 23.675
SARATOGA INVESTMENT CORP 23,16 0,83% Ora15:59 23,02 23,18 451.576
SARATOGA INVESTMENT CORP 25,49 0,43% Ora12:00 25,40 25,49 45.772
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,30 0,36% Ora14:51 25,12 25,30 12.183
SAREPTA THERAPEUTICS INC 117,12 0,14% Ora16:00 117,06 119,90 21.027.940
SASOL LIMITED ADR 7,17 -9,47% Ora16:00 7,09 7,27 6.237.688
SATELLOGIC INC 1,25 4,17% Ora16:00 1,18 1,29 20.847
SATIXFY COMMUNICATIONS LTD 0,5848 5,71% Data23/04/2024 0,5500 0,5986 29.667
SAUL CENTERS INC 36 0,94% Ora16:00 36 36 385.334

Informativa sull'utilizzo cookie »