Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 422,81 0,00% Ora16:08 422,42 427,12 267.397.983
S&T BANCORP INC 32 1,01% Ora16:05 32 32 2.906.504
S&W SEED COMPANY 0,4860 2,73% Ora15:58 0,4701 0,4900 19.579
SAB BIOTHERAPEUTICS INC 4,60 9,00% Ora15:25 4,35 4,67 8.811
SABINE ROYALTY TR UBI 63,59 0,66% Ora16:04 63,05 63,89 746.052
SABRA HEALTHCARE REIT INC 14,77 1,30% Ora16:04 14,57 14,91 9.525.454
SABRE CORP 2,42 5,22% Ora16:04 2,31 2,47 11.309.212
SACHEM CAPITAL CORP 24,73 0,31% Ora15:16 24,72 24,80 16.478
SACHEM CAPITAL CORP 4,46 0,00% Ora16:00 4,42 4,54 650.695
SACHEM CAPITAL CORP 24,97 -0,13% Ora14:15 24,97 24,99 2.499
SACHEM CAPITAL CORP 24,90 0,40% Ora13:42 24,87 24,92 11.200
SACHEM CAPITAL CORP 22,9500 0,44% Data27/03/2024 22,7900 23,2000 918
SACHEM CAPITAL CORP 24,0000 1,01% Data27/03/2024 23,9400 24,0500 984
SADOT GROUP INC 0,3040 -4,85% Ora15:59 0,2926 0,3290 60.738
SAFE & GREEN HOLDINGS CORP 0,2000 -2,53% Ora15:56 0,1987 0,2096 11.130
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8400 -4,55% Ora15:58 0,8300 0,8620 35.954
SAFE BULKERS INC 4,97 0,10% Ora15:59 4,91 5,01 1.348.666
SAFEHOLD INC 20,60 2,08% Ora16:00 20,33 20,78 1.791.094
SAFETY INSURANCE GRP INC 82,19 0,51% Ora16:04 82,05 83,15 1.334.704
SAGA COMMUNUNICATIONS 22,35 -0,04% Ora15:39 22,30 22,58 45.922
SAGE THERAPEUTICS INC 18,74 -1,58% Ora16:00 18,51 19,34 6.189.233
SAI.TECH GLOBAL CORPORATION 1,07 0,00% Ora19:51 1,07 1,07 0
SAIA INC 585,00 0,78% Ora16:04 574,10 586,67 37.117.506
SALARIUS PHARMACEUTICALS INC 0,5286 3,44% Ora16:00 0,4900 0,5486 29.564
SALEM MEDIA GROUP INC 0,2600 -31,58% Data27/03/2024 0,2600 0,2600 25.211
SALESFORCE INC 301,18 -0,07% Ora16:03 299,63 302,77 527.325.680
SALLY BEAUTY HOLDINGS INC. 12,42 2,05% Ora16:04 12,16 12,55 4.064.884
SAMSARA INC 37,80 -1,54% Ora16:08 37,59 38,61 29.048.154
SAN JUAN BASIN ROY TR 5,29 0,00% Ora16:04 5,26 5,36 783.082
SANA BIOTECHNOLOGY INC 10,00 -0,40% Ora16:00 9,76 10,12 5.653.933
SANARA MEDTECH INC 37,00 -0,80% Ora16:00 36,57 37,25 76.708
SANDRIDGE ENERGY INC 14,57 0,41% Ora16:00 14,52 14,63 984.657
SANDSTORM GOLD LIMITED 5,25 1,94% Ora16:00 5,14 5,28 5.497.860
SANDY SPRINGS BANCORP 23,18 1,98% Ora16:04 22,68 23,23 3.259.101
SANGAMO THERAPEUTICS INC 0,6600 5,65% Ora16:07 0,6200 0,6732 470.298
SANGOMA TECHNOLOGIES CORPORATION 4,8100 3,00% Data27/03/2024 4,7300 4,8100 414
SANMINA-SCI CORPORATION 62,18 0,10% Ora16:04 61,73 62,62 4.499.391
SANOFI-AVENTIS 49,5400 -0,42% Data27/03/2024 49,5300 49,8500 1.246.922
SAP SE 195,03 -1,01% Ora15:59 194,50 196,30 24.685.150
SAPIENS INTL CORP NV 32,16 2,23% Ora16:04 31,30 32,33 3.157.786
SARATOGA INVESTMENT CORP 25,1000 -0,32% Data27/03/2024 25,1000 25,1100 1.130
SARATOGA INVESTMENT CORP 23,20 1,13% Ora15:59 22,98 23,24 1.113.077
SARATOGA INVESTMENT CORP 25,30 0,00% Ora15:05 25,28 25,30 121.487
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERR 25,2000 0,00% Data27/03/2024 25,2000 25,2000 5.116
SAREPTA THERAPEUTICS INC 129,46 -0,59% Ora16:05 127,83 131,16 30.213.601
SASOL LIMITED ADR 7,81 2,16% Ora16:00 7,71 7,83 1.971.493
SATELLOGIC INC 1,70 0,59% Ora16:00 1,66 1,70 4.430
SATIXFY COMMUNICATIONS LTD 0,6500 -5,80% Data27/03/2024 0,6000 0,7000 497
SAUL CENTERS INC 38 0,97% Ora16:00 38 39 409.113