Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T Rowe Price Group 121,9200 0,88% Ora16:04 120,8500 122,2700 71.941.345
T ROWE PRICE QM US BOND 42,2593 -0,21% Data28/03/2024 42,2500 42,3000 27.680
T Stamp 0,9236 0,39% Ora16:00 0,9000 0,9584 152.767
T-Mobile US 163,2200 0,75% Ora16:04 162,0100 163,7400 244.921.655
T2 Biosystems 3,0000 -1,64% Ora16:00 2,8400 3,1580 485.036
TABOOLA.COM LTD 4,4400 0,91% Data28/03/2024 4,3800 4,5100 7.762.026
Tactile Systems Technology 16,2500 2,46% Ora15:59 15,8100 16,3000 778.260
TAILWIND ACQUISITION CORP 10,5700 0,00% Data28/03/2024 10,5700 10,5700 0
Taitron Components 3,2597 0,92% Ora15:57 3,2316 3,2597 13.681
Taiwan Fund 39,6190 -0,32% Ora15:57 39,2801 39,6200 361.533
Taiwan Semiconductor Manufacturing Company Ltd 136,0600 -0,55% Ora16:07 135,4460 136,8000 555.397.536
Take-Two Interactive Software 148,4900 1,07% Ora16:04 144,5750 150,3400 99.586.502
Takeda Pharmaceutical Company Limited 13,8900 -3,47% Ora16:00 13,8200 13,9600 8.805.830
TAL Education Group 11,3500 0,80% Ora16:00 11,2600 11,5400 10.450.824
Talis Biomedical Corp 8,7500 -1,80% Ora15:19 8,7500 8,9700 29.452
Talkspace 3,5700 0,00% Ora15:59 3,4800 3,6550 2.503.185
Talos Energy 13,9300 2,05% Ora16:05 13,6800 13,9600 7.838.349
Talphera 1,0300 -6,36% Ora15:59 1,0200 1,1200 53.928
Tandem Diabetes Care 35,4100 0,31% Ora16:00 35,0600 36,0900 38.621.509
Tandy Leather Factory 4,6999 1,51% Ora15:48 4,6750 4,6999 7.097
Tanger 29,5300 -0,07% Ora16:05 29,3900 29,7900 9.796.309
Tango Therapeutics 7,9400 3,12% Ora16:00 7,6250 7,9900 2.316.196
Tantech Holdings Ltd 0,6600 -4,35% Ora15:54 0,6450 0,7089 16.332
Taoping 1,0893 -0,06% Ora15:59 1,0500 1,1000 52.806
Tapestry 47,4800 1,71% Ora16:00 46,7800 47,6200 57.440.993
Targa Resources Corp 111,9900 0,85% Ora16:04 110,5800 112,2825 64.106.885
Target Corp 177,2100 1,45% Ora16:04 174,6850 177,3950 202.494.288
TARGET GLOBAL ACQUISITION I CORP 11,1900 0,00% Data28/03/2024 11,1900 11,1900 45
Target Hospitality Corp 10,8700 -0,82% Ora16:04 10,8500 11,0100 3.457.502
Taro Pharmaceutical Industries Ltd 42,2900 0,07% Ora16:00 42,1600 42,3400 184.572
Tarsus Pharmaceuticals 36,3500 5,15% Ora16:00 34,2450 37,1600 14.133.879
Taseko Mines Limited 2,1700 -1,81% Ora16:00 2,1500 2,2200 3.391.180
TaskUs 11,6300 1,13% Ora15:59 11,4800 11,7940 1.179.292
TAT Technologies Ltd 12,1100 0,75% Ora14:09 12,1100 12,2000 4.882
Taylor Devices 49,7500 13,64% Ora16:09 44,5250 52,0000 1.449.389
Taylor Morrison Home Corp 62,1700 1,40% Ora16:04 61,5500 62,6400 14.985.400
Taysha Gene Therapies 2,8700 -9,46% Ora16:00 2,8603 3,2996 4.998.435
TC BANCSHARES INC 13,7500 -1,72% Data28/03/2024 13,7500 13,8600 11.550
TC BioPharm (Holdings) plc 1,3500 -3,57% Ora16:01 1,3000 1,4889 349.907
TC Energy Corp 40,2000 1,49% Ora16:07 39,6900 40,2800 19.024.305
TCTM Kids IT Education 2,6950 3,65% Ora15:59 2,5100 2,9321 46.945
TD SYNNEX Corp 113,1000 -2,50% Ora16:05 110,2600 113,8700 211.289.865
TDCX 7,1200 -0,90% Ora15:55 7,1100 7,2050 109.763
TDH Holdings 1,1800 -0,84% Ora15:56 1,1550 1,1998 4.505
TE CONNECTIVITY Ltd 145,2400 -0,08% Ora16:05 144,8600 146,0450 68.678.802
Team 7,1500 -6,60% Ora15:54 7,0000 7,7599 33.781
TECHNICAL COMMUNICATIONS 0,3100 -92,09% Data28/03/2024 0,3100 0,3100 0
TechnipFMC plc 25,1100 -0,87% Ora16:00 24,9500 25,6100 39.097.345
TECHNOLOGY & TELECOMMUNICATION ACQUISITI 11,6900 0,09% Data28/03/2024 11,6800 11,7000 725.949
TECHPRECISION CORP 3,6100 -1,63% Data28/03/2024 3,6000 3,6100 4.332