Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,1100 -0,62% Data24/04/2024 41,1100 41,1220 8.345
T STAMP INC 0,7600 -0,26% Ora16:00 0,7300 0,7690 38.089
T-MOBILE US INC. 164,00 -0,11% Ora16:04 161,70 165,14 366.813.809
T. ROWE PRICE GROUP, INC. 108,83 -2,01% Ora16:00 107,45 110,25 102.612.918
T2 BIOSYSTEMS INC 2,74 -0,54% Ora16:00 2,61 2,88 679.739
TABOOLA.COM LTD 4,1700 -0,24% Data24/04/2024 4,0500 4,2800 4.367.312
TACTILE SYSTEMS TECHNOLOGY INC 14,27 -5,12% Ora16:00 13,90 14,90 1.716.347
TAILWIND ACQUISITION CORP 10,5700 0,00% Data24/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,20 0,95% Ora16:00 3,16 3,20 30.220
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 137,80 3,20% Ora16:05 128,86 137,84 946.258.967
TAKE-TWO INTERA SOFTWARE 143,43 0,42% Ora16:00 141,07 143,88 55.922.705
TAKEDA PHARMACEUTICAL CO., LTD. 13,07 -1,25% Ora16:00 13,05 13,19 8.475.078
TAL EDUCATION GROUP 13,35 9,07% Ora16:00 12,14 13,41 75.719.894
TALIS BIOMEDICAL CORPORATION 8,89 -2,31% Ora16:00 8,60 9,00 22.686
TALKSPACE INC 3,08 0,33% Ora16:00 2,97 3,12 2.036.751
TALOS ENERGY INC 13,78 1,85% Ora16:02 13,35 13,81 4.794.769
TALPHERA INC 1,12 15,46% Ora16:00 0,99 1,14 162.710
TANDEM DIABETES CARE INC 35,56 1,25% Ora16:00 34,91 36,27 32.254.611
TANDY LEATHER FACTORY INC 5 4,69% Ora16:00 5 5 11.495
TANGER INC 28,67 0,07% Ora16:00 28,16 28,79 5.817.103
TANGO THERAPEUTICS INC 7,33 -5,54% Ora16:00 7,19 7,58 1.357.009
TANTECH HOLDINGS LTD 0,5600 0,00% Ora16:00 0,5400 0,5800 27.515
TAOPING INC 1,02 -3,77% Ora16:00 0,99 1,08 110.641
TAPESTRY INC 39,39 -1,60% Ora16:00 38,95 39,91 72.430.419
TARGA RESOURCES CORP 117,68 0,67% Ora16:03 115,78 117,87 74.260.289
TARGET CORPORATION 164,44 -0,54% Ora16:04 163,29 165,11 160.250.377
TARGET GLOBAL ACQUISITION I CORP 11,2000 0,00% Data24/04/2024 11,2000 11,2000 0
TARGET HOSPITALITY CORP 11,08 0,64% Ora16:00 10,94 11,15 2.496.400
TARO PHARM INDUSTRIES 42,48 0,69% Ora16:00 42,13 42,48 205.739
TARSUS PHARMACEUTICALS INC 32,21 -1,68% Ora16:00 31,49 32,62 4.210.144
TASEKO MINES LTD 2,47 4,66% Ora16:00 2,38 2,49 3.703.209
TASKUS INC 11,30 -0,53% Ora16:00 11,14 11,79 1.282.697
TAT TECHNOL LTD 11,50 0,70% Ora16:00 11,03 11,64 28.684
TAYLOR DEVICES INC 52,42 -1,11% Ora16:00 50,69 52,74 204.952
TAYLOR MORRISON HOME CORPORATION 56,28 -0,12% Ora16:00 54,38 56,37 7.210.800
TAYSHA GENE THERAPIES INC 2,30 -2,13% Ora16:00 2,17 2,33 1.871.903
TC BANCSHARES INC 13,6100 -0,73% Data24/04/2024 13,6000 13,8390 14.631
TC BIOPHARM (HOLDINGS) PLC ADS 1,57 6,80% Ora16:00 1,49 1,65 133.913
TCP CAPITAL CORP 9,93 -0,90% Ora16:00 9,92 10,05 2.047.259
TCTM KIDS IT EDUCATION INC 2,20 -3,51% Ora16:00 2,17 2,35 45.534
TD SYNNEX CORPORATION 117,38 0,12% Ora16:00 116,15 117,60 15.739.647
TDCX INC 7,12 -0,42% Ora15:59 7,10 7,16 74.252
TDH HOLDINGS, INC 1,09 -0,91% Ora16:00 1,09 1,16 435
TEAM INC 6,49 -7,04% Ora14:54 6,29 6,49 3.764
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data24/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,9000 0,00% Data24/04/2024 11,9000 11,9000 1.261
TECHPRECISION CORP 5,2000 0,39% Data24/04/2024 5,0598 5,2000 72.800
TECHTARGET, INC. 27,00 -2,00% Ora16:00 26,88 28,04 926.623
TECK RESOURCES LIMITED 49,54 8,69% Ora16:00 47,00 49,79 213.238.350
TECNOGLASS INC 54,88 -1,84% Ora15:59 54,42 55,65 4.366.276

Informativa sull'utilizzo cookie »