Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,2593 -0,21% Data28/03/2024 42,2500 42,3000 27.680
T STAMP INC 0,9236 0,39% Ora16:00 0,9000 0,9584 152.767
T-MOBILE US INC. 163,22 0,75% Ora16:04 162,01 163,74 244.921.655
T. ROWE PRICE GROUP, INC. 121,92 0,88% Ora16:04 120,85 122,27 71.941.345
T2 BIOSYSTEMS INC 3,00 -1,64% Ora16:00 2,84 3,16 485.036
TABOOLA.COM LTD 4,4400 0,91% Data28/03/2024 4,3800 4,5100 7.762.026
TACTILE SYSTEMS TECHNOLOGY INC 16,25 2,46% Ora15:59 15,81 16,30 778.260
TAILWIND ACQUISITION CORP 10,5700 0,00% Data28/03/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,26 0,92% Ora15:57 3,23 3,26 13.681
TAIWAN FUND INC 39,62 -0,32% Ora15:57 39,28 39,62 361.533
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 136,06 -0,55% Ora16:07 135,45 136,80 555.397.536
TAKE-TWO INTERA SOFTWARE 148,49 1,07% Ora16:04 144,58 150,34 99.586.502
TAKEDA PHARMACEUTICAL CO., LTD. 13,89 -3,47% Ora16:00 13,82 13,96 8.805.830
TAL EDUCATION GROUP 11,35 0,80% Ora16:00 11,26 11,54 10.450.824
TALIS BIOMEDICAL CORPORATION 8,75 -1,80% Ora15:19 8,75 8,97 29.452
TALKSPACE INC 3,57 0,00% Ora15:59 3,48 3,66 2.503.185
TALOS ENERGY INC 13,93 2,05% Ora16:05 13,68 13,96 7.838.349
TALPHERA INC 1,03 -6,36% Ora15:59 1,02 1,12 53.928
TANDEM DIABETES CARE INC 35,41 0,31% Ora16:00 35,06 36,09 38.621.509
TANDY LEATHER FACTORY INC 5 1,51% Ora15:48 5 5 7.097
TANGER INC 29,53 -0,07% Ora16:05 29,39 29,79 9.796.309
TANGO THERAPEUTICS INC 7,94 3,12% Ora16:00 7,63 7,99 2.316.196
TANTECH HOLDINGS LTD 0,6600 -4,35% Ora15:54 0,6450 0,7089 16.332
TAOPING INC 1,09 -0,06% Ora15:59 1,05 1,10 52.806
TAPESTRY INC 47,48 1,71% Ora16:00 46,78 47,62 57.440.993
TARGA RESOURCES CORP 111,99 0,85% Ora16:04 110,58 112,28 64.106.885
TARGET CORPORATION 177,21 1,45% Ora16:04 174,69 177,40 202.494.288
TARGET GLOBAL ACQUISITION I CORP 11,1900 0,00% Data28/03/2024 11,1900 11,1900 45
TARGET HOSPITALITY CORP 10,87 -0,82% Ora16:04 10,85 11,01 3.457.502
TARO PHARM INDUSTRIES 42,29 0,07% Ora16:00 42,16 42,34 184.572
TARSUS PHARMACEUTICALS INC 36,35 5,15% Ora16:00 34,25 37,16 14.133.879
TASEKO MINES LTD 2,17 -1,81% Ora16:00 2,15 2,22 3.391.180
TASKUS INC 11,63 1,13% Ora15:59 11,48 11,79 1.179.292
TAT TECHNOL LTD 12,11 0,75% Ora14:09 12,11 12,20 4.882
TAYLOR DEVICES INC 49,75 13,64% Ora16:09 44,53 52,00 1.449.389
TAYLOR MORRISON HOME CORPORATION 62,17 1,40% Ora16:04 61,55 62,64 14.985.400
TAYSHA GENE THERAPIES INC 2,87 -9,46% Ora16:00 2,86 3,30 4.998.435
TC BANCSHARES INC 13,7500 -1,72% Data28/03/2024 13,7500 13,8600 11.550
TC BIOPHARM (HOLDINGS) PLC ADS 1,35 -3,57% Ora16:01 1,30 1,49 349.907
TCP CAPITAL CORP 10,43 0,48% Ora16:00 10,26 10,46 6.222.823
TCTM KIDS IT EDUCATION INC 2,70 3,65% Ora15:59 2,51 2,93 46.945
TD SYNNEX CORPORATION 113,10 -2,50% Ora16:05 110,26 113,87 211.289.865
TDCX INC 7,12 -0,90% Ora15:55 7,11 7,21 109.763
TDH HOLDINGS, INC 1,18 -0,84% Ora15:56 1,16 1,20 4.505
TEAM INC 7,15 -6,60% Ora15:54 7,00 7,76 33.781
TECHNICAL COMMUNICATIONS 0,3100 -92,09% Data28/03/2024 0,3100 0,3100 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITI 11,6900 0,09% Data28/03/2024 11,6800 11,7000 725.949
TECHPRECISION CORP 3,6100 -1,63% Data28/03/2024 3,6000 3,6100 4.332
TECHTARGET, INC. 33,08 1,69% Ora16:04 32,48 33,31 1.299.776
TECK RESOURCES LIMITED 45,78 4,23% Ora16:00 43,93 46,23 112.217.111