Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 46,25 1,85% Ora16:00 46,07 46,60 1.112.034
VAALCO ENERGY INC 6,73 -1,17% Ora16:00 6,72 6,91 2.582.027
VACASA INC 5,89 -1,01% Ora16:00 5,75 6,04 60.730
VACCINEX INC 4,83 -4,73% Ora16:00 4,83 5,02 22.250
VAIL RESORTS INC 219,51 -3,09% Ora16:00 219,48 225,45 28.025.216
VALARIS LIMITED 67,93 -2,75% Ora16:00 67,93 70,77 15.825.896
VALARIS LIMITED 12,40 -0,80% Ora14:41 12,40 12,45 7.470
VALE SA ADR 11,84 -1,17% Ora16:06 11,81 12,14 183.154.550
VALENS SEMICONDUCTOR LTD 2,3700 0,00% Data17/04/2024 2,3600 2,4100 636.490
VALERITAS HOLDINGS INC 0,2600 0,00% Data17/04/2024 0,2600 0,2600 0
VALERO ENERGY CORP 167,00 -2,15% Ora16:05 166,54 170,27 169.180.293
VALHI INC 14,62 -5,10% Ora15:02 14,62 14,62 4.999
VALLEY NATIONAL BANCORP 7,2000 0,00% Data17/04/2024 7,1750 7,3650 20.336.198
VALMONT INDUSTRIES INC 211,18 -2,19% Ora15:59 211,18 214,89 13.290.179
VALNEVA SE 7,7500 -3,12% Data17/04/2024 7,5001 7,7940 12.462
VALUE LINE INC 38,00 1,31% Ora16:00 38,00 38,00 44.684
VALUENCE MERGER CORP I 11,4350 0,13% Data17/04/2024 11,4200 11,4350 25.580
VALUENCE MERGER CORP I 11,1300 0,00% Data17/04/2024 11,1300 11,1300 0
VALVOLINE 41,24 -1,10% Ora16:00 41,07 42,15 9.869.593
VANDA PHARMACEUTICALS INC 5,33 31,28% Ora16:08 4,99 5,67 71.842.737
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 51,48 0,18% Ora15:59 51,26 51,50 8.804.746
VANECK VECTORS INDONESIA INDEX 15,69 -1,51% Ora15:51 15,66 15,74 31.307
VANGUARD S&P 500 459,87 -0,76% Ora16:05 458,75 465,24 1.132.451.683
VANGUARD SHORT-TERM GOVERNMENT 57,68 0,05% Ora16:00 57,64 57,70 102.118.809
VAPOTHERM INC 1,3600 0,00% Data17/04/2024 1,3600 1,4320 592
VAREX IMAGING CORPORATION 16,91 -2,82% Ora16:00 16,62 17,24 2.672.138
VARONIS SYSTEMS, INC 43,51 1,35% Ora16:00 43,23 44,33 12.344.356
VASTA PLATFORM LIMITED 3,7500 -0,79% Data17/04/2024 3,7120 3,7500 17.546
VAXART, INC 0,8661 -4,73% Ora16:00 0,8610 0,9065 599.590
VAXCYTE, INC 62,4300 0,31% Data17/04/2024 61,7750 63,4400 43.064.401
VAXXINITY INC 0,4180 -6,30% Ora16:00 0,4036 0,4590 84.617
VBI VACCINES INC 0,6084 4,90% Ora16:00 0,5801 0,6520 186.535
VCI GLOBAL LIMITED 1,14 -0,87% Ora16:00 1,11 1,16 110.734
VECTIVBIO HOLDING AG 16,8500 0,00% Data17/04/2024 16,8500 16,8500 0
VECTOR GROUP LTD 9,99 0,60% Ora16:00 9,99 10,10 3.790.846
VEECO INSTRUMENTS INC 34,46 -3,72% Ora16:00 34,43 36,67 6.566.558
VEEVA SYSTEMS INC 199,20 -1,20% Ora16:07 198,65 201,73 106.604.983
VELO 3D INC 0,2695 -9,23% Ora15:59 0,2640 0,3090 708.707
VELOCITY FINANCIAL INC 16,1100 -1,17% Data17/04/2024 15,7000 16,4600 148.051
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data17/04/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data17/04/2024 7,9100 7,9100 0
VENTAS 42,23 -0,02% Ora16:00 41,70 42,83 23.638.056
VENTYX BIOSCIENCES INC 4,38 -6,21% Ora16:00 4,36 4,77 1.777.928
VENUS CONCEPT INC 0,7791 28,50% Ora15:58 0,7200 0,9000 28.006
VEON LTD 23,64 0,68% Ora16:00 22,35 23,85 358.269
VERA BRADLEY, INC. 6,39 0,31% Ora16:00 6,39 6,56 610.706
VERA THERAPEUTICS INC 40,01 -14,01% Ora16:00 40,01 42,65 20.459.947
VERACYTE INC 18,86 -2,63% Ora16:00 18,74 19,34 4.367.198
VERADIGM INC 7,5500 1,34% Data17/04/2024 7,4500 7,9000 1.634.167
VERALTO CORPORATION 90,55 0,61% Ora16:01 90,10 92,15 77.452.969

Informativa sull'utilizzo cookie »