FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,70 2,36% Ora10:08 2,70 2,70 4.629
A-MARK PRECIOUS METALS INC 26,5400 -4,15% Data17/09/2025 26,2600 27,5850 14.611.385
ABERDEEN ASIA-PAC PRIME INC FD 16,7100 -0,54% Data17/09/2025 16,7000 16,9000 4.287.786
ABERDEEN AUSTRALIA EQUITY FD 4,6300 0,22% Data17/09/2025 4,6100 4,6500 175.940
ABERDEEN GLOBAL IF INC 3,3800 -0,59% Data17/09/2025 3,3500 3,4400 797.058
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,01 -0,62% Ora11:48 4,00 4,03 359.555
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,92 0,08% Ora11:50 5,91 5,92 542.685
ABERDEEN STANDARD GOLD ETF TRUST 34,9100 -0,74% Data17/09/2025 34,7601 35,3450 282.897.130
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,44 0,05% Ora11:49 9,41 9,46 960.340
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5400 -0,30% Data17/09/2025 6,5299 6,5850 759.699
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 13,07 0,08% Ora11:41 13,00 13,24 295.426
ABRDN HEALTHCARE INVESTORS 16,65 0,88% Ora11:48 16,59 16,69 1.006.140
ABRDN JAPAN EQUITY FUND INC 8,68 -1,92% Ora11:50 8,65 8,88 51.160
ABRDN LIFE SCIENCES INVESTORS 14,0 0,64% Ora11:28 14,0 14,1 248.856
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 153,5900 -1,29% Data17/09/2025 152,8299 155,3700 8.422.876
ABRDN PHYSICAL SILVER SHARES ETF 39,6800 -2,10% Data17/09/2025 39,2116 40,2300 56.292.945
ACADIAN ASSET MANAGEMENT INC 48,3400 -0,33% Data17/09/2025 48,1300 49,2150 9.501.565
ACCEL ENTERTAINMENT INC 11,04 0,45% Ora11:49 10,96 11,18 205.977
ACGP 33,4900 -0,03% Data17/09/2025 33,0100 33,5000 27.897
ADAMS DIVERSIFIED EQUITY FUND INC 22,3 0,32% Ora11:45 22,2 22,4 1.977.980
ADAPTHEALTH CORP 8,91 Ora09:30 8,91 8,93 0
ADVANTAGE SOLUTIONS INC 1,8600 -1,06% Data17/09/2025 1,8600 1,9900 1.014.355
ADVENT CLAYMORE CV SEC&INCM FD 12,69 0,24% Ora11:48 12,61 12,70 347.872
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,8900 0,29% Data17/09/2025 84,5000 85,5100 277.760
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1470 0,12% Data17/09/2025 15,7600 16,1700 652.016
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,3126 0,21% Data17/09/2025 48,1600 48,4900 812.425
AEVA TECHNOLOGIES, INC 17,46 1,16% Ora09:25 17,43 17,75 0
AFFILIATED MANAGERS GRP 243,88 2,35% Ora11:45 238,30 244,68 8.857.753
AKSO HEALTH GROUP 1,7900 -6,49% Data17/09/2025 1,7900 1,8980 4.296
ALERIAN MLP ETF 47,7400 0,06% Data17/09/2025 47,6100 47,9993 59.120.070
ALLIANCBERNSTEIN NATL MUN INC 10,89 -0,14% Ora11:41 10,87 10,91 73.385
ALLIANCE BERNSTEIN HOLDING LP 38,2500 0,26% Data17/09/2025 38,0200 38,5334 5.220.016
ALLIANCEBERNSTEIN GLO HI INC 11,35 -0,04% Ora11:49 11,30 11,35 570.263
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,90 0,51% Ora11:43 12,85 12,91 350.217
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,2120 -0,09% Data17/09/2025 46,1400 46,6900 790.225
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,0300 0,34% Data17/09/2025 31,9500 32,2299 1.877.631
ALPS EQUAL SECTOR WEIGHT ETF 45,7653 0,12% Data17/09/2025 45,5050 46,0439 642.865
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,2350 -0,48% Data17/09/2025 36,1310 36,4736 1.106.110
ALPS MEDICAL BREAKTHROUGHS ETF 35,6400 -0,22% Data17/09/2025 35,6400 36,3100 338.437
ALPS REIT DIVIDEND DOGS ETF 37,5900 -0,24% Data17/09/2025 37,5900 38,0900 33.831
ALPS SECTOR DIVIDEND DOGS ETF 60,2130 0,47% Data17/09/2025 60,0400 60,7900 1.308.428
AMERICAN EXPRESS CO 339,89 1,16% Ora11:50 335,00 340,27 138.428.857
AMERIPRISE FINANCIAL INC 491,15 1,02% Ora11:50 487,72 495,46 28.443.670
AMPLIFY JUNIOR SILVER MINERS ETF 20,2100 -1,51% Data17/09/2025 19,9500 20,8479 180.173.464
AMTD IDEA GROUP 1,27 -2,31% Ora10:51 1,27 1,29 3.597
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,8900 16,47% Data17/09/2025 3,2000 3,9500 1.962.505
APOLLO ASSET MANAGEMENT INC. 143,72 3,53% Ora11:50 140,00 144,03 77.754.551
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/09/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,07 -0,09% Ora09:30 21,07 21,07 0
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,83 Ora11:35 14,81 14,84 453.842