FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

166.983 -0,60%
23:59 13/05/2024

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,8080 0,00% Ora17:35 0,7900 0,8280 73.862
B&C SPEAKERS 16,8000 2,75% Ora17:35 16,7500 17,0000 26.513
B.F. 3,8000 0,26% Ora17:35 3,7600 3,8000 124.518
BIALETTI INDUSTRIE 0,233 -2,10% Ora17:35 0,233 0,238 1.266
BIOERA 0,0644 -4,45% Ora16:25 0,0632 0,0674 10.534
BREMBO 11,1520 -0,43% Ora17:35 11,0600 11,3740 8.336.503
BRUNELLO CUCINELLI 95,1500 0,00% Ora17:35 94,1500 95,4500 8.392.273
CALEFFI 0,8780 -2,23% Ora17:20 0,8720 0,8840 15.936
CAMPARI 9,776 -0,45% Ora19:33 9,750 9,776 77.225
CENTRALE DEL LATTE D'ITALIA 2,84 0,00% Ora17:17 2,84 2,88 5.436
CSP INT IND CALZE 0,2870 -2,71% Ora17:35 0,2870 0,2950 12.458
DE'LONGHI 31,5000 -5,86% Ora17:35 31,5000 33,6800 5.807.604
DIGITAL BROS 11,0000 6,80% Ora17:35 10,3400 11,0000 1.289.682
ELICA 1,930 0,78% Ora17:35 1,895 1,930 31.877
EMAK 1,2060 2,73% Ora17:35 1,1860 1,2140 294.041
ENERVIT 3,3000 1,54% Ora17:35 3,1800 3,3000 11.196
FERRARI 376,800 0,61% Ora20:23 376,000 384,900 311.302
FILA 8,8200 -0,79% Ora17:35 8,7900 8,9200 784.801
GEOX 0,6700 3,08% Ora17:35 0,6460 0,6700 476.507
IMMSI 0,5390 -5,11% Ora17:35 0,5370 0,5700 504.605
MONCLER 62,500 -1,82% Ora19:58 62,500 63,000 21.988
NEWLAT FOOD 6,2800 1,13% Ora17:35 6,1500 6,3500 223.068
ORSERO 13,5000 -3,71% Ora17:35 13,3200 13,6600 804.773
OVS 2,6340 0,69% Ora17:38 2,6000 2,6400 1.677.116
PIAGGIO 2,8560 -2,06% Ora17:35 2,8560 2,9520 2.655.536
PININFARINA SPA 0,8300 2,72% Ora17:29 0,7920 0,8360 54.082
PIQUADRO 1,8550 0,54% Ora17:23 1,8500 1,8850 117.687
PIRELLI & C 6,124 -1,38% Ora18:00 6,124 6,124 153
RATTI 1,94 0,52% Ora11:53 1,93 1,94 503
SAFILO GROUP 1,1800 -0,34% Ora17:35 1,1760 1,2200 1.201.873
SALVATORE FERRAGAMO 9,6900 0,47% Ora17:35 9,5600 9,8250 2.723.221
SANLORENZO 44,4500 2,42% Ora17:35 43,3500 44,9500 2.637.352
TECHNOGYM 9,5100 0,37% Ora17:35 9,4350 9,6000 2.275.543
TOD'S 42,52 -0,33% Ora19:31 42,52 42,52 10.928
VALSOIA 9,6600 0,21% Ora17:35 9,6600 9,8000 29.857
ZUCCHI 2,0000 -0,50% Ora17:35 2,0000 2,0100 11.633

Informativa sull'utilizzo cookie »