Forex

Mappe

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,89515	0,23%	03:41	0,89256	0,89561
AUD-CHF	0,59898	0,25%	03:41	0,59678	0,59965
AUD-JPY	104,447	0,97%	03:41	103,135	104,963
AUD-NZD	1,10025	0,04%	03:41	1,09867	1,10102
AUD-USD	0,65569	0,36%	03:41	0,65310	0,65607
CAD-CHF	0,66912	0,07%	03:41	0,66855	0,67042
CAD-JPY	116,680	0,75%	03:41	115,556	117,334
CHF-JPY	174,353	0,70%	03:41	172,712	175,092
EUR-AUD	1,63385	-0,18%	03:41	1,63302	1,63798
EUR-CAD	1,46258	0,04%	03:41	1,46144	1,46278
EUR-CHF	0,97864	0,10%	03:41	0,97726	0,98054
EUR-CNH	7,78499	0,16%	03:41	7,77456	7,78809
EUR-CZK	25,1612	0,05%	03:40	25,1258	25,1715
EUR-DKK	7,45784	0,00%	03:36	7,45766	7,45830
EUR-GBP	0,85570	-0,06%	03:41	0,85556	0,85627
EUR-HKD	8,38693	0,20%	03:41	8,37176	8,38757
EUR-HUF	392,309	-0,02%	03:41	392,192	393,321
EUR-JPY	170,631	0,78%	03:41	168,848	171,601
EUR-MXN	18,43494	0,45%	03:41	18,34893	18,46597
EUR-NOK	11,79879	-0,19%	03:41	11,77710	11,80414
EUR-NZD	1,79772	-0,16%	03:41	1,79725	1,80188
EUR-PLN	4,31844	0,02%	03:35	4,31540	4,32108
EUR-SEK	11,68997	-0,11%	03:41	11,65301	11,70556
EUR-SGD	1,45989	0,19%	03:41	1,45657	1,46019
EUR-TRY	34,91088	0,40%	03:40	34,79867	34,91783
EUR-USD	1,07134	0,19%	03:41	1,06947	1,07143
EUR-ZAR	20,16316	0,27%	03:41	20,09306	20,16632
GBP-AUD	1,90943	-0,14%	03:41	1,90863	1,91371
GBP-CAD	1,70923	0,08%	03:41	1,70705	1,70965
GBP-CHF	1,14367	0,10%	03:41	1,14131	1,14588
GBP-CZK	29,4045	0,08%	03:41	29,2987	29,4262
GBP-DKK	8,71565	0,02%	03:41	8,70652	8,72045
GBP-HKD	9,80073	0,22%	03:41	9,77712	9,80279
GBP-HUF	458,504	0,04%	03:41	457,530	460,672
GBP-JPY	199,431	0,83%	03:41	197,247	200,569
GBP-MXN	21,54230	0,47%	03:41	21,42917	21,58863
GBP-NOK	13,78857	0,06%	03:41	13,75238	13,79661
GBP-NZD	2,10085	-0,12%	03:41	2,10023	2,10516
GBP-PLN	5,04642	0,20%	03:41	5,03659	5,05257
GBP-SEK	13,66120	-0,06%	03:41	13,61125	13,67474
GBP-SGD	1,70607	0,21%	03:41	1,70093	1,70657
GBP-TRY	40,80502	0,43%	03:41	40,74191	40,82029
GBP-USD	1,25200	0,22%	03:41	1,24933	1,25226
GBP-ZAR	23,56245	0,29%	03:41	23,46599	23,58353
NOK-SEK	0,99075	-0,11%	03:41	0,98935	0,99205
NZD-CAD	0,81358	0,21%	03:41	0,81163	0,81381
NZD-CHF	0,54438	0,26%	03:41	0,54272	0,54506
NZD-JPY	94,928	0,94%	03:41	93,894	95,435
NZD-USD	0,59594	0,33%	03:41	0,59419	0,59614
USD-CAD	1,36522	-0,14%	03:41	1,36505	1,36689
USD-CHF	0,91348	-0,08%	03:41	0,91295	0,91536
USD-CNH	7,26558	-0,03%	03:41	7,26271	7,26885
USD-CZK	23,4841	-0,14%	03:41	23,4786	23,5152
USD-DKK	6,96159	-0,14%	03:41	6,96108	6,97378
USD-HKD	7,82843	0,01%	03:41	7,82775	7,82979
USD-HUF	366,199	-0,17%	03:41	366,141	367,605
USD-ILS	3,7970	-0,05%	03:29	3,7850	3,8060
USD-JPY	159,289	0,61%	03:41	157,912	160,228
USD-MXN	17,20625	0,27%	03:41	17,14577	17,23684
USD-NOK	11,01360	-0,15%	03:41	11,00281	11,02505
USD-PLN	4,03083	-0,18%	03:41	4,02987	4,03659
USD-SEK	10,91185	-0,13%	03:41	10,89995	10,93550
USD-SGD	1,36268	-0,01%	03:41	1,36142	1,36322
USD-THB	37,055	0,14%	03:41	36,972	37,078
USD-TRY	32,52749	0,22%	03:41	32,49888	32,55521
USD-ZAR	18,82079	0,09%	03:41	18,78035	18,82939

Notizie Forex

Borsa Milano: Piazza Affari apre in rialzo, Saipem in calo

Data/Ora 23/04/2024 09:24

Sap delude nel Q1 2024: profitti al di sotto delle aspettative

Data/Ora 23/04/2024 08:05

Dove investire? L'importanza della diversificazione tra azioni, obbligazioni, oro e valute

Data/Ora 19/04/2024 10:26

Superdollaro con scenario tassi rivoluzionato

Data/Ora 15/04/2024 17:51

Tutte le notizie Forex