FTSE IT Beni e Servizi Ind

48.883 -0,79%

23:59 13/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,0000	1,27%	14:46	7,8600	8,0000	23.628
AUTOSTRADE MERID	2,7800	-3,97%	15:31	2,7600	2,9000	10.478
AVIO	11,7400	0,34%	15:44	11,6800	11,8600	483.677
BASTOGI SPA	0,4160	-0,72%	14:57	0,4050	0,4220	8.039
BEGHELLI	0,2410	2,99%	14:58	0,2390	0,2450	62.182
BIESSE	12,4300	-0,72%	15:56	12,3300	12,6100	1.005.084
CEMBRE	42,8000	-2,39%	15:55	42,8000	45,4500	1.187.668
CIR	0,5630	0,36%	15:08	0,5570	0,5670	712.595
D'AMICO	7,7800	1,70%	15:55	7,6800	7,8600	1.609.530
DANIELI & C	34,5500	1,62%	15:40	33,8000	34,7000	879.363
DATALOGIC	5,8700	-0,17%	15:52	5,8000	5,9000	109.885
EL.EN.	11,4100	-0,70%	15:51	11,3000	11,4700	352.102
ENAV	4,0660	-0,15%	15:55	4,0440	4,0880	2.138.286
FIDIA	0,470	17,50%	15:25	0,388	0,470	117.489
FIERA MILANO	4,0900	7,35%	15:54	3,8000	4,1100	4.517.594
FINCANTIERI	0,6320	2,93%	15:56	0,6110	0,6320	2.399.686
GEFRAN	8,30	0,00%	15:48	8,22	8,34	53.013
INDEL B	22,2000	-0,89%	17:35	22,0000	22,2000	24.561
INTERPUMP GROUP	43,3800	0,79%	15:55	42,8800	43,6000	4.499.001
IRCE	2,1800	0,00%	12:33	2,1800	2,2200	15.902
LEONARDO	21,8800	-0,41%	15:56	21,6200	21,9400	45.382.896
NEXI	6,3820	1,17%	15:56	6,3200	6,4420	24.172.254
OPENJOBMETIS	16,35	0,00%	13:44	16,30	16,35	209.431
PIOVAN	11,5000	-0,86%	15:55	11,4000	11,6500	200.106
PRYSMIAN	55,5000	-0,79%	15:54	55,0800	56,2000	21.217.394
SABAF	18,9000	5,00%	15:54	18,0000	18,9000	146.724
SAES GETTERS	26,0500	-0,38%	15:47	26,0500	26,2000	2.129.968
SERI INDUSTRIAL	4,3700	2,10%	15:52	4,3150	4,4450	2.089.395
SERVIZI ITALIA	1,8700	2,19%	15:31	1,8150	1,8900	162.099
TESMEC	0,0972	0,41%	14:53	0,0945	0,0972	32.617
ZIGNAGO VETRO	12,0800	0,83%	15:37	11,9400	12,1000	665.662