FTSE IT Finanza

IT FTSE IT Finanza

23.340 1,62%
19:44 14/05/2024

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 4,9040 2,38% Ora17:35 4,7600 4,9040 5.384.930
AZIMUT 25,900 0,35% Ora20:03 25,880 26,030 105.082
BANCA GENERALI 40,66 -0,34% Ora20:10 40,10 40,66 21.138
BANCA IFIS 20,7800 -0,10% Ora17:35 20,4000 20,9000 3.823.323
BANCA MEDIOLANUM 10,90 -0,37% Ora19:48 10,82 11,13 43.080
BANCA MONTE PASCHI SIENA 4,890 3,03% Ora20:06 4,871 4,890 330.642
BANCA SISTEMA 1,5380 0,79% Ora17:35 1,5000 1,5520 1.261.368
BANCO BPM 6,398 3,16% Ora20:06 6,392 6,410 207.160
BCA POP SONDRIO 8,0350 0,69% Ora17:35 7,9150 8,0550 20.401.030
BCA PROFILO 0,2090 1,95% Ora17:35 0,2050 0,2100 233.952
BFF BANK 9,0000 -2,17% Ora17:37 8,7600 9,2500 33.966.480
BPER BANCA 4,990 4,35% Ora20:13 4,976 5,000 249.465
BRIOSCHI 0,0506 0,40% Ora17:35 0,0498 0,0526 57.334
CIA 0,0395 2,60% Ora17:25 0,0375 0,0395 10.978
CREDEM 9,7500 -0,10% Ora17:35 9,7500 9,9200 1.932.410
DOVALUE 2,2260 3,34% Ora17:35 2,0500 2,2320 2.450.723
EQUITA GROUP 4,0500 -1,22% Ora17:35 3,9800 4,1400 966.880
FINECOBANK 15,220 0,36% Ora19:49 15,200 15,230 3.436
GABETTI 0,7100 -2,74% Ora17:35 0,6900 0,7320 161.776
GENERALI ASS 24,660 1,02% Ora20:03 24,580 25,170 229.764
IGD 1,8400 0,66% Ora17:35 1,8040 1,8440 668.140
ILLIMITY BANK 5,4500 1,40% Ora17:35 5,3650 5,5400 2.417.273
INTESA SANPAOLO 3,7140 2,37% Ora20:13 3,6875 3,7145 948.030
ITALMOBILIARE 30,9000 0,16% Ora17:35 30,8500 31,8500 2.964.637
MEDIOBANCA 14,995 2,49% Ora20:03 14,855 14,995 148.666
MUTUIONLINE 36,1000 0,00% Ora17:35 35,5500 36,6000 154.208
NEXT RE 3,12 0,65% Ora13:55 3,12 3,12 128
POSTE ITALIANE 12,575 1,58% Ora20:10 12,450 12,630 139.484
RISANAMENTO 0,0307 0,33% Ora17:35 0,0306 0,0312 123.267
TAMBURI 9,3900 -0,42% Ora17:35 9,3700 9,4600 941.069
UNICREDIT 36,4300 1,46% Ora20:13 36,3450 36,4600 601.042
UNIPOL 8,8500 0,63% Ora17:36 8,7350 8,8550 19.513.870
UNIPOLSAI 2,676 -0,82% Ora19:23 2,630 2,678 45.041

Informativa sull'utilizzo cookie »