FTSE IT Industria

IT FTSE IT Industria

48.781 -0,72%
23:59 13/05/2024

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,0000 1,27% Ora14:46 7,8600 8,0000 23.628
AUTOSTRADE MERID 2,7750 -4,15% Ora14:52 2,7600 2,9000 9.090
AVIO 11,7400 0,34% Ora15:18 11,6800 11,8600 483.348
BASTOGI SPA 0,4160 -0,72% Ora14:57 0,4050 0,4220 8.039
BEGHELLI 0,2410 2,99% Ora14:58 0,2390 0,2450 62.182
BIESSE 12,6000 0,64% Ora15:18 12,3300 12,6100 756.582
BUZZI 38,5000 0,63% Ora15:25 38,0000 38,6600 6.103.623
CALTAGIRONE 5,2800 -0,38% Ora15:21 5,2400 5,3400 18.806
CAREL INDUSTRIES 17,3400 -6,67% Ora15:23 17,1800 18,5400 1.856.098
CEMBRE 43,0000 -1,94% Ora15:24 42,8000 45,4500 1.108.278
CEMENTIR HOLDING 10,2400 1,39% Ora15:20 10,1000 10,2800 197.874
CIR 0,5630 0,36% Ora15:08 0,5570 0,5670 712.595
D'AMICO 7,7800 1,70% Ora15:24 7,6800 7,8600 1.403.716
DANIELI & C 34,6000 1,76% Ora15:25 33,8000 34,7000 859.735
DATALOGIC 5,8600 -0,34% Ora14:58 5,8000 5,9000 93.488
EL.EN. 11,4100 -0,70% Ora15:18 11,3000 11,4700 339.728
ENAV 4,0600 -0,29% Ora15:24 4,0440 4,0880 1.672.244
FIDIA 0,465 16,25% Ora15:25 0,388 0,465 112.789
FIERA MILANO 4,0950 7,48% Ora15:24 3,8000 4,1100 4.444.749
FINCANTIERI 0,6200 0,98% Ora15:22 0,6110 0,6210 1.687.954
GEFRAN 8,30 0,00% Ora14:59 8,22 8,34 45.780
INDEL B 22,2000 -0,89% Ora17:35 22,0000 22,2000 24.561
INTERPUMP GROUP 43,4400 0,93% Ora15:25 42,8800 43,6000 4.226.883
IRCE 2,1800 0,00% Ora12:33 2,1800 2,2200 15.902
LEONARDO 21,8400 -0,59% Ora15:25 21,6200 21,9400 42.263.236
LUVE 23,800 2,37% Ora15:03 23,100 23,900 168.819
NEXI 6,4060 1,55% Ora15:25 6,3200 6,4420 22.628.652
OPENJOBMETIS 16,35 0,00% Ora13:44 16,30 16,35 209.431
PIOVAN 11,6000 0,00% Ora15:24 11,4000 11,6500 155.791
PLC 1,690 2,42% Ora11:13 1,655 1,690 5.637
PRYSMIAN 55,6000 -0,61% Ora15:24 55,0800 56,2000 20.090.056
SABAF 18,7500 4,17% Ora15:24 18,0000 18,7500 131.537
SAES GETTERS 26,0500 -0,38% Ora15:24 26,0500 26,2000 1.989.345
SERI INDUSTRIAL 4,4000 2,80% Ora15:19 4,3150 4,4450 2.066.844
SERVIZI ITALIA 1,8850 3,01% Ora15:21 1,8150 1,8900 162.003
SIT 2,00 -4,76% Ora14:59 1,97 2,10 61.177
SOMEC 14,9000 1,02% Ora14:47 14,4500 15,4500 32.952
TESMEC 0,0972 0,41% Ora14:53 0,0945 0,0972 32.617
ZIGNAGO VETRO 12,0600 0,67% Ora15:19 11,9400 12,1000 651.902

Informativa sull'utilizzo cookie »