FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GAS PLUS 2,4300 1,67% Ora12:02 2,3800 2,4300 20.533
GEFRAN 8,26 -0,72% Ora11:29 8,26 8,34 12.211
GEOX 0,6320 -4,82% Ora12:08 0,6280 0,6490 1.246.647
GIGLIO GROUP 0,4190 0,72% Ora09:31 0,4190 0,4190 1.634
GPI 12,8600 0,00% Ora12:02 12,8600 12,9200 20.870
GREENTHESIS 2,2200 0,00% Ora09:59 2,2200 2,2200 48.840
I GRANDI VIAGGI 0,8340 0,48% Ora16:39 0,8300 0,8400 32.724
IGD 1,8120 -1,52% Ora12:01 1,8100 1,8480 341.977
IL SOLE 24 ORE 0,7540 -0,79% Ora11:39 0,7400 0,7760 22.899
ILLIMITY BANK 5,3750 -1,38% Ora12:07 5,3650 5,4550 801.733
IMMSI 0,5410 1,88% Ora11:53 0,5260 0,5440 170.536
IRCE 2,1100 -3,21% Ora12:05 2,1100 2,1600 24.067
IT WAY 1,4040 0,43% Ora11:55 1,3700 1,4600 35.007
ITALIAN DESIGN BRANDS 11,04 0,36% Ora17:35 11,00 11,14 119.505
ITALIAN EXHIBITION GROUP 4,8100 1,91% Ora10:10 4,8100 4,8100 3.271
KME GROUP 0,9670 0,73% Ora17:29 0,9650 0,9670 1.099
MET.EXTRA GROUP 2,7400 8,73% Ora14:09 2,5200 2,7400 2.908
MONDO TV 0,2105 -2,77% Ora12:07 0,2100 0,2175 42.614
MONRIF 0,0380 -2,56% Ora11:40 0,0380 0,0382 1.156
NEODECORTECH 2,9000 0,00% Ora11:54 2,8900 2,9000 6.080
NETWEEK 0,0550 0,00% Ora17:35 0,0540 0,0550 1.259
NEWLAT FOOD 6,0500 -1,63% Ora11:46 6,0500 6,1900 48.538
OLIDATA 0,6400 0,79% Ora11:56 0,6260 0,6400 78.558
OPENJOBMETIS 16,3500 -0,30% Ora11:03 16,3000 16,4000 40.273
ORSERO 13,5200 -0,29% Ora11:59 13,4600 13,7000 124.906
PININFARINA SPA 0,8060 0,00% Ora11:00 0,8060 0,8140 3.382
PIQUADRO 1,8500 0,00% Ora11:54 1,8500 1,8500 6.412
PLC 1,715 -0,87% Ora11:19 1,715 1,715 1.029
RCS MEDIAGROUP 0,8900 1,14% Ora11:41 0,8900 0,9060 328.260
RISANAMENTO 0,0309 0,65% Ora11:55 0,0306 0,0312 39.287
S.S. LAZIO 0,6780 0,59% Ora11:44 0,6740 0,6860 3.433
SABAF 18,7000 0,00% Ora11:48 18,1500 18,9000 66.837
SAFILO GROUP 1,2300 -0,32% Ora11:54 1,2180 1,2340 142.102
SECO 3,3450 1,06% Ora12:05 3,2950 3,3750 334.792
SERI INDUSTRIAL 4,1950 -1,29% Ora12:07 4,1100 4,3500 825.766
SERVIZI ITALIA 1,8500 -2,12% Ora11:31 1,8500 1,8900 17.431
SIT 2,0300 0,00% Ora11:42 2,0300 2,1200 6.653
SOMEC 15,0000 1,35% Ora12:00 15,0000 15,3000 41.282
TESMEC 0,0961 0,42% Ora11:58 0,0941 0,0966 54.827
TESSELLIS 0,5650 -0,18% Ora11:56 0,5630 0,5680 82.021
TRIBOO 0,8060 0,75% Ora17:23 0,7720 0,8080 5.106
TXT E-SOLUTIONS 22,1500 -0,23% Ora11:49 21,9500 22,4000 122.190
UNIDATA 3,9600 0,51% Ora11:41 3,9100 4,0300 79.190
UNIEURO 8,7500 0,34% Ora11:57 8,6900 8,8600 408.389
VALSOIA 9,6600 -0,21% Ora09:43 9,6600 9,6600 5.313
WIIT 17,2400 0,12% Ora12:04 17,1200 17,6600 517.666
ZUCCHI 2,0000 0,00% Ora10:25 2,0000 2,0000 8.000

Informativa sull'utilizzo cookie »