US -AUTOMOTIVE-

775,4500 1,15%
23:59 14/05/2024

Mappa -AUTOMOTIVE-

Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 29,72 0,85% Ora16:04 29,45 30,29 13.109.089
ALLISON TRANSMISSION HOLDINGS, INC. 75,20 0,67% Ora16:00 74,40 75,23 7.178.631
AMERICAN AXLE & MANUFACT 7,85 2,35% Ora16:01 7,75 7,95 4.569.713
APTIV 82,84 0,12% Ora16:00 82,56 84,40 32.951.472
AUTOLIV INC 122,04 -0,33% Ora16:04 121,61 123,33 16.506.148
AYRO INC 1,20 1,69% Ora15:59 1,14 1,25 230.030
BLUE BIRD CORPORATION 50,26 3,08% Ora16:01 48,54 50,44 16.245.964
BORG WARNER INC 37,59 -0,08% Ora16:01 37,31 38,23 22.252.668
BRP INC 70,3200 1,59% Data14/05/2024 68,8400 70,5400 42.122
BRUNSWICK CORP 84,15 0,89% Ora16:01 83,77 85,09 10.989.756
CAMPING WORLD HOLDINGS 22,18 -0,09% Ora16:04 22,10 23,08 5.595.851
CANOO INC 2,81 2,55% Ora16:08 2,73 3,02 12.113.718
CENNTRO ELECTRIC GROUP LIMITED 1,58 12,01% Ora15:59 1,44 1,60 549.853
CHARGEPOINT HOLDINGS INC 1,84 8,88% Ora16:04 1,80 2,06 23.774.829
CHINA AUTOMOTIVE SYSTEMS INC 3,44 0,32% Ora15:58 3,43 3,59 287.608
COOPER-STANDARD HOLDINGS 14,72 0,07% Ora16:02 14,64 15,28 406.921
DANA INCORPORATED 13,93 2,65% Ora16:02 13,70 13,97 3.958.253
DORMAN PRODUCTS INC 91,54 -1,93% Ora16:01 91,11 95,16 7.409.037
DOUGLAS DYNAMICS INC 25,62 0,79% Ora16:01 25,30 25,93 1.302.244
FEDERAL SIGNAL CORP 86,77 0,54% Ora16:01 86,03 86,90 12.711.482
FERRARI NV 411,02 1,30% Ora16:00 407,02 411,64 10.815.871
FORD MOTOR CO 12,44 0,97% Ora16:09 12,36 12,64 246.393.384
FOX FACTORY HOLDING CORP 47,64 -0,29% Ora16:01 47,46 49,28 7.217.923
GENERAL MOTORS COMPANY 45,03 -0,31% Ora16:04 44,75 45,79 191.920.227
GENTEX CORP 34,75 0,12% Ora16:01 34,50 35,02 16.027.220
GENTHERM INC. 51,37 1,44% Ora16:01 50,66 51,44 1.500.027
GREENPOWER MOTOR COMPANY INC 1,33 1,53% Ora15:59 1,30 1,34 47.261
HARLEY-DAVIDSON INC 36,08 2,56% Ora16:01 35,54 36,37 22.261.801
HONDA MOTOR CO., LTD. ADS 33,52 -0,80% Ora16:00 33,35 33,63 8.465.684
HYSTER-YALE MATERIALS HANDLING, INC. 76,09 -1,82% Ora16:02 74,30 76,73 5.744.421
HYZON MOTORS INC 0,5529 2,35% Ora16:00 0,5394 0,5900 354.820
INNOVIZ TECHNOLOGIES LTD 1,27 5,83% Ora16:00 1,21 1,34 1.516.827
JOHNSON CONTROLS INC 66,88 1,24% Ora16:02 66,43 67,24 80.202.040
KANDI TECH CORP 2,34 2,63% Ora16:00 2,17 2,43 174.834
LCI INDUSTRIES 114,48 -0,93% Ora16:01 114,27 117,31 5.187.420
LEAR CORPORATION 132,08 0,28% Ora16:02 131,90 133,56 18.264.240
LI AUTO INC 26,37 -2,41% Ora16:07 26,04 26,69 89.615.227
LKQ CORP 44,23 -0,72% Ora16:00 43,98 44,90 21.310.547
LUCID GROUP INC 3,12 11,03% Ora16:09 2,98 3,35 137.068.401
MALIBU BOATS, INC 36,02 -1,72% Ora16:02 36,00 37,50 4.109.290
MARINE PRODUCTS CORP 10,75 1,42% Ora16:02 10,69 10,89 144.778
MCBC HOLDINGS INC 20,56 -1,96% Ora16:02 20,55 21,40 1.615.252
MILLER INDUSTRIES INC 59,53 2,98% Ora16:02 57,99 59,64 1.055.138
MODINE MANUFACTURING CO 105,66 4,35% Ora16:00 101,18 105,91 18.571.552
MONRO INC 27,79 2,62% Ora16:02 27,08 28,04 6.143.014
MOTORCAR PARTS OF AMERICA, INC. 4,99 -0,40% Ora16:00 4,80 5,17 591.984
NIKOLA CORP 0,5627 1,99% Ora16:09 0,5548 0,6291 48.096.030
NIO INC 5,78 7,04% Ora16:09 5,46 5,85 196.676.764
NIU TECHNOLOGIES 2,37 -3,27% Ora16:02 2,32 2,50 490.590
OSHKOSH CORP 121,89 -0,02% Ora16:04 120,84 122,89 12.707.974

Informativa sull'utilizzo cookie »