US -BANKING-

1.020,4200 0,83%
23:59 14/05/2024

Mappa -BANKING-

Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,2133 -0,78% Data14/05/2024 7,2133 7,2133 2.503
1ST SOURCE CORP 52,2000 0,64% Ora16:01 52,0525 52,5500 485.354
ACNB CORP 33,5500 -1,35% Data14/05/2024 33,5500 34,9400 299.702
AMALGAMATED FINANCIAL CORP 25,2500 -0,08% Ora16:02 25,1500 25,6500 588.537
AMERANT BANCORP INC 23,2100 1,00% Data14/05/2024 22,9975 23,3300 1.213.604
AMERIS BANCORP 49,9100 0,71% Ora16:01 49,3400 50,1350 3.071.395
AMERISERV FINL INC CAP TR I 2,6900 0,75% Ora16:00 2,4800 2,6900 39.073
AMES NATIONAL CORPORATION 21,1500 1,05% Ora16:02 20,2600 21,1500 43.358
ARROW FINANCIAL CORP 23,8800 0,76% Ora16:02 23,6500 23,9826 986.238
ASSOCIATED BANC-CORP 22,3700 1,04% Data14/05/2024 22,1800 22,4400 15.754.319
ATLANTIC UNION BANKSHARES CORPORATION 33,7800 1,20% Data14/05/2024 33,5100 33,9600 7.581.685
AUBURN NATIONAL BANC INC 19,2500 0,05% Data14/05/2024 19,2283 20,4191 38.462
AXOS FINANCIAL INC 61,8000 1,29% Ora16:02 61,1750 62,4100 6.752.899
BANC OF CALIFORNIA INC 13,8900 -0,29% Ora16:01 13,7400 14,0800 20.002.908
BANCFIRST CORP OKLAHOMA 90,6900 0,04% Ora16:01 90,0700 91,6400 942.848
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,5400 0,76% Ora16:06 10,4900 10,7150 5.313.146
BANCO BRADESCO S.A. 2,3310 0,47% Data14/05/2024 2,3151 2,3600 20.324
BANCO BRADESCO SA 2,6300 0,57% Ora16:05 2,5950 2,6400 15.913.471
BANCO DE CHILE 24,4400 2,30% Ora16:00 23,9000 24,4600 11.857.517
BANCO FRANCES SA 11,2400 4,41% Ora16:00 10,7000 11,4000 4.563.359
BANCO ITAU S A ADR 6,5100 1,72% Ora16:00 6,4250 6,5400 56.589.511
BANCO LATINO AMERICANO 29,7900 -0,70% Ora16:02 29,7500 30,2000 945.666
BANCO MACRO S A 63,1600 3,08% Ora16:00 60,5425 63,6300 8.706.208
BANCO SANTANDER BRAZIL SA 5,5850 0,81% Ora15:59 5,5400 5,5900 734.388
BANCO SANTANDER CHILE 19,5700 2,09% Data14/05/2024 19,1700 19,6000 4.938.920
BANCO SANTANDER SA 5,0900 0,49% Ora16:00 5,0600 5,1100 5.778.617
BANCOLOMBIA SA 35,0800 1,31% Ora16:00 34,4800 35,1490 2.376.877
BANCORPSOUTH INC 28,7600 0,00% Data14/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 83,8600 1,69% Ora16:00 82,8000 84,2150 206.302
BANK MARIN BANCORP 15,8400 0,83% Ora16:02 15,7300 15,9300 243.072
BANK OF AMERICA CORP 38,4900 0,73% Ora16:07 38,3700 38,7900 446.100.071
BANK OF HAWAII CORP 60,0600 1,15% Ora16:02 59,3756 60,3200 3.136.995
BANK OF MONTREAL 94,5000 0,41% Ora16:00 94,2600 94,7550 7.353.352
BANK OF NOVA SCOTIA (THE) 48,0000 -0,21% Ora15:59 47,9550 48,5000 14.621.666
BANK OF NT BUTTERFIELD & SON LTD 35,6700 0,96% Ora16:02 35,5313 35,8400 1.112.570
BANK OF SOUTH CAROLINA 12,0000 -5,44% Data14/05/2024 12,0000 12,0000 0
BANK OF THE JAMES FINANCIAL GROUP 10,3800 0,78% Ora16:00 10,1500 10,6199 16.736
BANK OZK 49,2100 2,10% Ora16:04 48,3900 49,3200 24.938.460
BANK7 CORP 29,3100 -0,48% Data14/05/2024 29,3100 29,6800 222.873
BANKFINANCIAL CORP 10,1500 1,00% Data14/05/2024 10,0300 10,1500 257.353
BANKUNITED, INC. 29,3800 2,16% Ora16:01 29,0200 29,4800 4.158.864
BANKWELL FINANCIAL GROUP INC 23,6700 0,59% Ora16:02 23,6000 23,7700 27.919
BANNER CORPORATION 46,8200 0,32% Ora16:02 46,4600 47,2700 1.066.672
BAR HARBOR BANKSHARES 26,1400 1,91% Data14/05/2024 25,7100 26,2300 792.905
BARCLAYS PLC ADR 11,0400 1,85% Ora15:59 10,9250 11,0650 66.692.397
BAYCOM CORP 20,3600 0,30% Data14/05/2024 20,3000 20,5700 260.140
BCB BANCORP INC (NJ) 10,2400 1,49% Ora16:00 10,1300 10,2900 74.835
BERKSHIRE HILLS BNCORP 23,2100 0,65% Ora16:02 23,1700 23,3600 850.076
BOK FINANCIAL CORP 95,0000 0,80% Ora16:00 93,9400 95,0700 2.112.126
BRIDGEWATER BANCSHARES INC 11,7200 0,51% Ora15:59 11,6700 11,8299 87.802

Informativa sull'utilizzo cookie »