US -CHEMICALS-

1.576,4200 0,01%
23:59 14/05/2024

Mappa -CHEMICALS-

Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 25,30 1,04% Ora13:03 25,02 25,35 195.382
AEMETIS INC 4,17 2,21% Ora13:15 4,10 4,18 891.083
AIR PRODUCTS & CHEMICALS 250,72 0,87% Ora13:15 248,60 251,17 51.167.488
ALBEMARLE CORP 127,48 -5,89% Ora13:15 126,65 137,50 116.908.825
AMERICAN VANGUARD CORP 9,00 3,99% Ora13:15 8,76 9,15 681.951
ARCADIA BIOSCIENCES INC 2,96 10,41% Ora13:11 2,64 3,05 150.059
ASHLAND INC 98,52 0,47% Ora13:14 98,08 99,22 4.110.823
AVANTOR INC 25,02 -0,38% Ora13:15 24,68 25,48 31.108.451
AVIENT CORPORATION 45,39 0,13% Ora13:14 45,19 45,70 1.656.119
AXALTA COATING SYSTEMS LTD 35,51 -2,70% Ora13:15 35,49 36,66 17.218.309
BALCHEM CORP 155,79 0,33% Ora13:09 155,22 156,69 1.076.523
BIOCERES CROP SOLUTIONS CORP 11,71 -2,42% Ora13:03 11,70 12,09 1.083.656
BRASKEM SA 7,55 -0,13% Ora13:15 7,45 7,65 1.319.507
CABOT CORP 102,53 0,30% Ora13:08 102,22 103,00 2.596.175
CELANESE 158,96 -0,43% Ora13:15 158,82 161,44 11.215.663
CF INDUSTRIES HOLDINGS INC 74,36 -0,03% Ora13:14 74,02 75,34 19.391.716
CHEMOURS COMPANY 28,90 -0,21% Ora13:15 28,66 29,18 2.573.778
CHINA GREEN AGRICULTURE INCORPORATED 2,68 -2,54% Ora13:06 2,68 2,83 7.466
CORTEVA INC 57,28 -0,48% Ora13:15 57,01 58,11 67.955.401
CVR PARTNERS, LP 79,5600 1,32% Data14/05/2024 77,9401 79,9900 3.565.004
DANIMER SCIENTIFIC 0,7777 -3,65% Ora13:15 0,7777 0,8299 119.721
DOW INC 59,18 -0,79% Ora13:15 59,13 60,19 24.540.765
E.I. DU PONT DE NEMOURS AND COM 78,41 0,08% Ora13:14 78,16 79,02 12.198.441
EASTMAN CHEMICAL CO 100,67 -0,06% Ora13:15 100,43 101,61 11.541.661
ECOVYST INC 9,58 0,09% Ora13:14 9,51 9,71 642.799
ELEMENT SOLUTIONS INC 23,82 0,53% Ora13:15 23,71 24,00 2.453.666
FLEXIBLE SOLUTIONS INC 2,08 -1,89% Ora13:01 2,06 2,09 8.049
FLOTEK INDUSTRIES INC 3,54 0,28% Ora13:12 3,50 3,56 22.354
FMC CORP 63,80 -3,73% Ora13:15 63,33 66,78 30.050.566
FUTUREFUEL CORP 4,97 0,10% Ora13:12 4,95 5,05 426.784
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data14/05/2024 32,0100 32,0100 0
GEVO INC 0,7220 -0,69% Ora13:14 0,6902 0,7446 840.894
GREEN PLAINS INC 19,43 -4,00% Ora13:12 19,43 20,40 3.156.333
GULF RESOURCES INC 1,53 2,68% Ora13:11 1,52 1,60 18.476
H.B. FULLER CO 80,82 0,47% Ora13:15 80,40 81,31 1.009.750
HAWKINS CHEMICAL INC 76,59 0,12% Ora13:05 76,12 77,25 570.684
HUNTSMAN 25,38 0,63% Ora13:14 25,15 25,58 3.848.913
ICL GROUP LTD 4,7800 1,27% Data14/05/2024 4,7200 4,8000 1.487.679
INGEVITY CORPORATION 55,54 0,76% Ora13:10 54,44 55,88 1.383.811
INNOSPEC INC 131,85 0,34% Ora13:10 131,48 133,53 2.110.177
INTERNATIONA FLAVORS & FRAGRANCES INC 95,97 -0,68% Ora13:15 95,92 97,42 26.146.058
INTREPID POTASH INC. 25,09 -2,85% Ora13:06 24,85 26,11 1.211.490
KOPPERS HOLDINGS 44,24 2,42% Ora13:14 43,16 44,46 1.155.705
KRONOS WORLDWIDE INC 12,65 0,88% Ora13:09 12,55 12,73 385.566
LIGHTBRIDGE CORPORATION 2,38 0,00% Ora13:02 2,38 2,46 70.366
LINDE PLC 430,66 -0,34% Ora13:14 429,53 435,36 122.458.219
LSB INDUSTRIES INC 9,09 -0,38% Ora13:07 9,02 9,31 268.284
LYONDELLBASELL INDUSTRIES NV O 100,21 -1,29% Ora13:14 99,94 101,94 29.986.876
METHANEX CORPORATION 52,74 -0,99% Ora13:13 52,09 53,35 4.744.031
MINERALS TECHNOLOGIES INC 81,63 1,33% Ora13:08 80,50 81,87 3.503.172

Informativa sull'utilizzo cookie »