US -COMPUTER HARDWARE-

2.418,5400 0,67%
23:59 14/05/2024

Mappa -COMPUTER HARDWARE-

Composizione -COMPUTER HARDWARE-

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,25 1,94% Ora10:32 5,11 5,30 21.417
AKOUSTIS TECHNOLOGIES INC 0,4377 -0,50% Ora11:13 0,4272 0,4590 72.217
APPLE INC 189,96 1,36% Ora11:17 187,38 189,97 2.146.962.989
APTUS DEFINED RISK ETF 26,62 0,72% Ora11:14 26,55 26,62 73.874
ARISTA NETWORKS INC 323,44 3,01% Ora11:17 314,69 324,18 112.289.604
ARK INNOVATION ETF 45,43 0,64% Ora11:17 44,99 46,36 83.839.849
ASTRONOVA INC 17,4500 -0,85% Ora16:00 17,3602 17,5500 17.197
BOXLIGHT CORPORATION 0,6340 -0,94% Ora11:13 0,6101 0,6580 8.867
CAMBIUM NETWORKS CORPORATION 3,68 2,22% Ora11:15 3,57 3,68 80.316
CDW CORPORATION 223,28 0,77% Ora11:17 223,07 224,68 14.770.676
CISCO SYSTEMS INC 49,21 0,72% Ora11:17 48,73 49,33 237.447.418
COMMSCOPE HOLDING COMPANY INC 1,14 -2,56% Ora11:17 1,12 1,21 724.956
CORSAIR GAMING INC 11,15 0,86% Ora11:16 11,05 11,23 255.530
DESKTOP METAL INC 0,6655 2,20% Ora11:17 0,6616 0,6938 247.601
DIGI INTERNATIONAL INC 27,26 0,44% Ora11:01 26,98 27,46 153.978
EXTREME NETWORKS INC 10,68 0,33% Ora11:17 10,52 10,78 1.467.668
GDS HOLDINGS LTD 8,39 -0,36% Ora11:17 8,27 8,60 933.971
HP INC 31,29 1,73% Ora11:17 31,00 31,33 21.294.940
IDENTIV INC 4,15 -0,95% Ora11:08 4,13 4,27 34.053
IMMERSION CORPORATION 9,17 3,85% Ora11:15 8,85 9,24 1.467.546
ISHARES ROBOTICS AND ARTIFICIAL INTELLIG 34,27 0,59% Ora11:12 34,13 34,43 323.673
JUNIPER NETWORKS 34,52 0,51% Ora11:17 34,41 34,55 13.161.946
KEY TRONICS CORP 4,41 0,57% Ora11:13 4,30 4,41 18.193
LANTRONIX INC 3,97 4,34% Ora11:15 3,79 3,97 183.449
LOGITECH INTL SA ORD 89,33 0,18% Ora11:16 88,84 89,38 3.187.962
LUMENTUM HOLDINGS INC 44,79 0,39% Ora11:17 44,54 45,44 9.571.310
MERCURY COMPUTER SYSTEMS 29,81 3,02% Ora11:13 28,97 29,83 917.638
NANO DIMENSION LTD 2,60 -2,26% Ora11:17 2,56 2,69 654.713
NETAPP INC 110,64 1,47% Ora11:17 109,22 110,87 84.178.048
NETWORK-1 TECHNOLOGIES INC 1,81 -0,55% Ora11:08 1,81 1,88 9.758
NICE LTD 226,00 0,89% Ora11:13 224,62 226,64 11.184.316
OMNICELL INC 29,99 -0,96% Ora11:14 29,45 31,40 1.225.752
ONE STOP SYSTEMS INC 2,26 4,51% Ora11:08 2,22 2,46 39.038
PALO ALTO NETWORKS, INC. 307,31 2,39% Ora11:17 303,46 307,80 142.451.626
PURE STORAGE INC 58,56 3,81% Ora11:17 56,54 58,71 30.373.782
QUANTUM CORP 0,5500 -1,87% Ora10:59 0,5450 0,5700 5.638
RADCOM LTD 9,66 -8,33% Ora10:37 9,52 10,54 157.535
SEAGATE TECHNOLOGY HOLDINGS PLC 98,25 3,10% Ora11:17 96,79 98,51 29.485.551
SILICOM LTD 16,81 -1,61% Ora11:05 16,79 17,06 685.579
SOCKET MOBILE INC 1,45 0,69% Ora11:15 1,42 1,46 9.464
SONIM TECHNOLOGIES INC 0,5285 -15,43% Ora11:17 0,5000 0,6187 36.576
STRATASYS INC 9,75 1,35% Ora11:17 9,64 9,96 442.000
SUPER MICRO COMPUTER INC 892,37 8,47% Ora11:17 835,27 897,55 1.270.980.200
SYNAPTICS INC 90,29 0,80% Ora11:16 88,88 91,06 909.301
TERADATA CORPORATION 34,27 0,99% Ora11:17 33,92 34,27 1.027.954
TRANSACT TECHNOLOGIES INC 3,78 -0,53% Ora10:28 3,78 3,83 12.766
UNIVERSAL DISPLAY CORPORATION 176,05 0,65% Ora11:13 175,60 179,46 5.923.042
WESTERN DIGITAL CORP 75,33 2,43% Ora11:17 73,88 75,47 145.027.116

Informativa sull'utilizzo cookie »