US -COMPUTER SOFTWARE & SERVICES-

6.084,8799 0,27%
23:59 14/05/2024

Mappa -COMPUTER SOFTWARE & SERVICES-

Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3558 -0,03% Ora16:00 0,3213 0,3673 488.080
ACCENTURE LTD 306,9500 -0,15% Ora16:00 306,2200 312,2900 181.659.021
ACCOLADE INC 7,3600 2,08% Ora16:01 7,3600 8,0500 2.178.084
ACI WORLDWIDE INC 36,5600 0,27% Ora16:00 36,0900 36,9300 6.366.117
ADOBE SYSTEMS INC 475,9500 -1,48% Ora16:04 466,4800 481,5624 668.004.712
AFFIRM HOLDINGS INC 33,5100 4,46% Ora16:05 32,7500 34,3100 149.002.699
AGILYSYS INC 92,1600 9,71% Ora16:01 85,0737 92,3500 19.194.088
AGM GROUP HOLDINGS INC 1,0750 3,37% Ora16:00 1,0600 1,0790 5.713
ALARM.COM HOLDINGS INC 68,2600 0,37% Ora16:00 67,7700 69,2000 6.578.182
ALTAIR ENGINEERING INC 86,7500 1,50% Ora16:02 85,4170 86,7900 10.413.859
ALTERYX INC 48,2600 0,00% Data14/05/2024 48,2600 48,2600 0
AMDOCS LTD 82,0700 -2,30% Ora16:00 81,8700 84,1900 23.388.151
AMERICAN SOFTWARE INC A 9,9800 -0,30% Ora16:01 9,9650 10,1350 220.164
AMWELL 0,4979 1,59% Ora15:59 0,4853 0,5800 573.716
ANSYS INC 325,8600 -0,75% Ora16:00 323,9150 329,4800 63.889.243
ANTERIX INC 32,1500 -0,59% Data14/05/2024 32,1250 33,0600 4.293.279
APPFOLIO INC 247,1900 -1,11% Ora16:02 242,9200 249,3900 19.651.436
APPIAN CORPORATION CLASS A 33,6200 0,99% Ora16:02 33,5350 34,6400 9.848.419
APPLOVIN CORP 83,4000 -3,43% Ora16:07 80,0100 83,8900 362.698.295
ARC DOCUMENT SOLUTIONS, INC 2,7750 0,00% Ora15:56 2,7700 2,8300 102.248
ARLO TECHNOLOGIES, INC 11,4500 1,42% Ora16:02 11,3450 11,6400 6.044.360
ASANA INC 15,6400 0,58% Ora16:01 15,6300 16,3200 10.508.820
ASPEN TECHNOLOGY 209,0600 0,85% Ora16:00 207,3200 210,5600 22.640.151
ASURE SOFTWARE INC 7,4100 0,54% Ora16:00 7,3800 7,5150 224.453
ATLASSIAN CORPORATION 184,0800 0,68% Ora16:00 182,2550 186,0700 92.544.552
AUDIOEYE INC 20,1300 2,76% Ora16:00 19,3200 21,4900 1.732.981
AURORA MOBILE LIMITED 2,9200 -2,67% Ora16:00 2,9000 2,9500 12.247
AUTODESK INC 215,8300 -0,38% Ora16:01 214,8200 217,0550 190.422.451
AUTOMATIC DATA PROCESSING INC 245,5000 -0,93% Ora16:00 244,5000 249,3400 95.580.210
AVEPOINT INC 8,4600 1,93% Ora16:01 8,1550 8,5400 5.204.618
B.O.S. BETTER ONLINE SOLUTIONS 2,7700 -1,77% Ora15:59 2,7603 2,8200 5.220
BANDWIDTH INC 21,8500 -0,73% Ora16:01 21,8200 22,3189 1.425.054
BENTLEY SYSTEMS INC 55,4900 1,19% Ora16:00 54,6000 55,5300 18.093.797
BEST INC 1,9697 -0,02% Ora15:12 1,9583 1,9999 4.299
BILL HOLDINGS INC 58,7100 0,34% Ora16:04 58,4200 60,3800 31.251.243
BLACKBAUD INC 77,6700 0,45% Ora16:01 77,5550 78,3750 2.347.419
BLACKLINE INC 57,8400 -0,14% Ora16:00 57,7800 59,6200 11.029.303
BLADE URBAN AIR MOBILITY 3,6800 9,20% Ora16:00 3,4500 3,6800 1.241.887
BLOCK INC 71,2000 2,02% Ora16:03 70,3000 71,9800 186.040.952
BOX INC 26,6800 0,60% Ora16:01 26,6000 26,9300 7.880.857
BRADY CORPORATION CL A 60,8600 0,81% Ora16:02 60,1100 61,1250 5.203.188
BRIDGELINE DIGITAL INC 1,2650 4,55% Ora15:44 1,2100 1,2897 18.678
BRIGHTCOVE, INC. 2,0000 4,17% Ora16:00 1,9304 2,0100 401.694
BROADRIDGE FINANCIAL SOLUTIONS INC 199,8700 1,05% Ora16:00 198,0250 200,7350 16.596.246
C3.AI INC 26,2706 5,67% Ora16:08 25,6800 26,6600 79.662.304
CADENCE DESIGN SYSTEMS 283,3300 -0,40% Ora16:00 282,1000 285,2687 107.617.982
CASTLIGHT HEALTH 2,0500 0,00% Data14/05/2024 2,0500 2,0500 0
CERENCE INC 4,9900 -2,16% Ora16:02 4,8400 5,8400 17.617.703
CERNER CORP 94,9200 0,00% Data14/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 148,9100 -0,75% Ora16:00 146,5900 150,0000 78.156.110

Informativa sull'utilizzo cookie »