US -CONSUMER DURABLES-

545,8800 2,32%
23:59 14/05/2024

Mappa -CONSUMER DURABLES-

Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 39,34 -1,65% Ora15:59 39,16 40,60 509.164
ACUSHNET HOLDINGS CORP 64,72 2,29% Ora16:01 63,91 64,75 3.013.631
AMERICAN WOODMARK CORP 95,30 0,42% Ora16:02 94,71 96,36 1.891.701
ATERIAN, INC 2,90 -5,25% Ora16:00 2,85 3,37 295.405
BASSETT FURNITURE INDUSTRIES INC 14,11 -1,81% Ora15:59 13,99 14,25 46.952
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,10 1,91% Ora16:00 1,04 1,10 38.428
CLARUS CORPORATION 7,00 3,09% Ora16:00 6,86 7,24 808.508
DESPEGAR.COM CORP 12,13 0,41% Ora15:59 11,92 12,28 2.955.764
EASTMAN KODAK 4,94 4,44% Ora16:02 4,90 5,32 6.323.179
EMERSON RADIO CORP 0,5500 -1,75% Ora15:50 0,5500 0,5598 758
ENERGY FOCUS INC 2,04 25,15% Ora16:00 1,60 2,04 65.839
ESCALADE INC 13,61 1,19% Ora16:00 13,41 13,70 73.884
ETHAN ALLEN INTERIORS INC 29,94 -0,07% Ora16:01 29,90 30,47 906.308
FABRINET 232,39 5,74% Ora16:01 220,12 232,69 35.648.961
FLEXSTEEL INDUSTRIES INC 34,13 0,89% Ora14:26 33,32 34,30 34.188
FOSSIL INC 1,23 17,14% Ora16:02 1,09 1,25 2.081.094
FUNKO INC 8,49 10,26% Ora16:02 7,85 8,59 6.033.030
HAMILTON BEACH BRANDS HOLDING COMPANY 18,17 -0,05% Ora15:59 17,66 18,57 636.465
HASBRO INC 62,18 1,98% Ora16:04 61,58 62,71 38.145.249
HELEN OF TROY LTD 109,21 2,53% Ora16:02 108,28 110,76 16.537.118
HNI CORP 47,07 2,77% Ora16:01 46,20 47,30 4.781.005
HOOKER FURNISHINGS CORPORATION 18,60 0,00% Ora16:02 18,58 19,47 113.398
IROBOT CORP 12,75 -4,49% Ora16:09 12,40 14,51 37.078.431
JAKKS PACIFIC INC 18,48 2,27% Ora16:00 18,19 18,83 702.184
JANONE INC 2,95 -22,98% Ora16:00 2,81 3,79 998.733
JOHNSON OUTDOORS INC. 37,99 -0,31% Ora16:02 37,65 38,61 965.393
KEWAUNEE SCIENTIFIC CORP 41,96 10,42% Ora16:00 38,45 43,36 652.363
KOSS CORP 6,18 43,72% Ora16:09 5,31 6,95 68.872.222
LA-Z-BOY INCORPORATED 35,90 0,50% Ora16:01 35,70 36,43 2.180.458
LEGGETT & PLATT INC 12,33 -1,28% Ora16:02 12,18 12,70 12.921.418
LIFETIME BRANDS INC 11,10 5,01% Ora15:59 10,57 11,10 297.454
LOVESAC CO 26,86 1,24% Ora16:01 26,52 27,79 6.545.544
MATTEL INC 19,04 1,33% Ora16:03 18,73 19,08 23.645.074
MILLERKNOLL INC 27,86 1,09% Ora16:02 27,82 28,23 4.359.092
MOVADO GROUP INC 27,29 2,29% Ora16:01 26,90 27,34 1.381.643
NATIONAL PRESTO INDUSTRIES INC 79,89 -2,00% Ora16:02 79,16 81,28 733.363
NATUZZI S.P.A. 5,35 0,94% Ora13:02 5,33 5,35 33.162
NEWELL BRANDS INC 8,71 5,70% Ora16:00 8,40 8,74 20.293.018
NOVA LIFESTYLE INC 2,00 0,00% Ora16:00 1,96 2,04 13.513
PITNEY BOWES INC 5,72 9,37% Ora16:02 5,27 5,78 7.681.075
POOL CORP 377,50 1,18% Ora16:02 374,43 378,52 17.915.412
SLEEP NUMBER CORPORATION 15,85 2,39% Ora16:01 15,63 16,29 2.651.648
SONOS INC 17,32 0,58% Ora16:04 17,28 17,65 14.620.980
SONY GROUP CORPORATION ADS 81,23 7,23% Ora16:00 79,00 81,85 107.798.709
SPECTRUM BRANDS HOLDINGS INC 94,52 -1,08% Ora16:00 93,86 95,50 28.246.430
STEELCASE INC 13,37 1,44% Ora16:01 13,22 13,48 1.705.568
TEMPUR SEALY INTERNATIONAL, INC. 53,33 0,60% Ora16:01 52,87 53,70 30.267.842
UNIVERSAL ELECTRONICS 12,47 -2,58% Ora16:02 12,34 12,88 383.274
VIOMI TECHNOLOGY CO LTD 0,7510 2,88% Ora15:59 0,7009 0,7750 257.458
VIRCO MANUFACTURING CP 12,5100 0,56% Data14/05/2024 12,1600 12,9700 13.060

Informativa sull'utilizzo cookie »