US -CONSUMER NON-DURABLES-

1.507,1500 0,36%
23:59 14/05/2024

Mappa -CONSUMER NON-DURABLES-

Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 5,17 0,78% Ora16:02 5,13 5,23 1.223.546
ADVANCED DRAINAGE SYSTEMS INC 173,31 1,34% Ora16:00 170,76 173,45 29.481.143
AMCOR PLC 10,43 0,58% Ora16:00 10,36 10,46 22.180.032
APTARGROUP INC 147,90 0,02% Ora16:01 147,47 148,31 6.565.859
AVERY DENNISON CORP 225,74 0,30% Ora16:02 224,01 226,04 15.320.494
BERRY PLASTICS GROUP, INC. 60,11 0,69% Ora16:01 59,67 60,31 17.737.165
CANADA GOOSE HOLDINGS INC 11,90 6,34% Ora16:08 11,43 11,90 6.250.729
CARLISLE COMPANIES INC 418,92 1,02% Ora16:03 412,37 420,32 27.600.211
CARTER'S INCORPORATED 70,20 -1,32% Ora16:00 70,03 72,06 8.145.130
CHURCH & DWIGHT CO INC 106,83 -0,30% Ora16:00 105,34 106,98 51.812.770
CLEARWATER PAPER CORPORATION 49,82 -0,97% Ora16:01 49,57 50,84 2.293.362
CLOROX CO 138,55 -1,93% Ora16:04 137,86 141,69 52.033.064
COLGATE-PALMOLIVE CO 94,57 0,12% Ora16:00 93,76 94,72 101.157.844
COLUMBIA SPORTSWEAR CO 84,72 -0,06% Ora16:00 84,03 85,96 11.963.844
CORE MOLDING TECH INC 19,02 -3,26% Ora16:02 19,02 19,86 308.349
COTY INC. 10,95 -1,97% Ora16:03 10,89 11,31 20.056.046
CROCS INC 145,31 1,66% Ora16:03 144,74 147,36 89.206.485
CROWN CRAFTS INC 5,06 0,20% Ora15:59 5,01 5,07 45.740
CROWN HOLDINGS INC 84,69 0,69% Ora16:03 84,12 84,87 27.647.480
CRYOPORT INC 13,44 1,28% Ora16:01 13,21 14,00 3.349.927
DECKERS OUTDOOR CORP 882,45 3,74% Ora16:02 856,83 886,70 76.555.895
DELTA APPAREL INC 1,66 0,38% Ora15:49 1,61 1,68 21.532
DESWELL INDUSTRIES INC 2,39 0,42% Ora15:13 2,39 2,43 9.056
DOGNESS (INTERNATIONAL) CORPORATION 7,70 -2,53% Ora15:59 7,43 8,79 299.692
E L F BEAUTY INC 161,55 -0,12% Ora16:04 158,13 163,62 68.187.343
ECOLAB INC 231,90 0,06% Ora16:02 230,80 232,69 53.921.333
EDGEWELL PERSONAL CARE 41,14 1,38% Ora16:01 40,71 41,24 2.760.490
ENERGIZER HOLDINGS 30,61 1,83% Ora16:01 30,11 30,68 3.389.951
ENNIS INC 20,65 0,44% Ora16:02 20,58 20,72 353.148
ESTEE LAUDER COMPANIES INC (THE) 134,06 -0,48% Ora16:02 133,64 136,91 218.609.575
G-III APPAREL GROUP LTD 28,45 1,10% Ora16:01 28,17 28,85 2.670.416
GILDAN ACTIVEWEAR INC A 34,56 1,65% Ora16:00 34,23 34,64 8.455.498
GLATFELTER CORPORATION 1,72 7,84% Ora15:59 1,66 1,85 255.590
GOODYEAR TIRE&RUBBER CO 13,07 0,62% Ora16:02 12,97 13,20 12.858.872
GRAPHIC PACKAGING HLDG CORP 28,48 1,46% Ora16:01 28,18 28,51 16.644.168
GREIF BROTHERS CORP A 63,89 -0,41% Ora16:01 63,66 64,68 1.518.357
GREIF BROTHERS CORP CLASS B 65,0000 0,43% Data14/05/2024 64,4500 65,6800 2.470
HANESBRAND INC 4,95 0,20% Ora16:02 4,93 5,14 13.570.015
HIMS & HERS HEALTH, INC 13,80 7,06% Ora16:06 13,13 13,86 58.235.294
INTER PARFUMS INC 122,42 2,03% Ora16:08 119,89 122,60 4.556.939
INTERNATIONAL PAPER COMPANY 39,85 0,84% Ora16:02 39,13 39,92 55.601.509
IT TECH PACKAGING INC 0,2381 2,28% Ora15:59 0,2305 0,2488 6.692
JERASH HOLDINGS INC 3,11 0,66% Ora16:00 3,06 3,11 36.273
KIMBERLY CLARK CORP 135,10 -0,87% Ora16:04 134,44 136,84 59.535.177
KONTOOR BRANDS INC 69,23 0,86% Ora16:01 68,84 69,63 4.370.071
LEVI STRAUSS & CO 22,97 1,28% Ora16:00 22,66 23,00 10.003.445
LULULEMON ATHLETICA INC. 352,35 1,19% Ora16:00 349,04 353,39 164.467.184
MANNATECH INC 7,40 1,23% Ora15:25 7,40 7,40 0
MERCER INTERNAT INC SBI 10,41 -4,50% Ora16:00 10,38 11,17 766.585
MYERS INDUSTRIES INC 16,10 0,25% Ora16:02 15,99 16,31 1.702.596

Informativa sull'utilizzo cookie »