US -DIVERSIFIED SERVICES-

2.006,6100 0,09%
23:59 14/05/2024

Mappa -DIVERSIFIED SERVICES-

Composizione -DIVERSIFIED SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,64 1,54% Ora16:00 2,53 2,64 0
36KR HOLDINGS INC 0,3879 6,36% Ora15:26 0,3531 0,3879 884
51TALK ONLINE EDUCATION GROUP 7,0000 -1,48% Ora11:47 7,0000 7,1000 8.070
ABM INDUSTRIES INC 45,95 0,28% Ora16:01 45,43 46,26 3.597.688
ACACIA RESEARCH CORP 5,29 2,62% Ora16:01 5,19 5,38 823.098
ADT INC 7,15 1,27% Ora16:00 7,08 7,18 12.725.167
ADTALEM GLOBAL EDUCATION 65,72 0,95% Ora16:01 65,21 66,81 10.532.700
AECOM 91,44 -0,61% Ora16:04 91,10 92,59 25.225.746
AFYA LIMITED 18,66 1,14% Ora16:00 18,50 19,55 1.711.497
AGRIFY CORPORATION 0,3000 0,33% Ora16:00 0,2900 0,3138 76.262
AIR LEASE CORPORATION 49,40 1,06% Ora16:00 48,81 49,58 9.906.537
ALLEGION PLC 127,34 1,30% Ora16:00 126,32 127,61 16.924.223
ALTA EQUIPMENT GROUP INC 8,85 3,39% Ora16:02 8,36 8,87 3.160.146
AMBOW EDUCATION HOLDING LTD 1,32 -1,86% Ora10:47 1,25 1,39 1.114
AMERCO 69,11 0,95% Ora16:00 68,66 69,17 1.337.371
AMERICAN PUBLIC EDUCATION, INC 18,44 -0,65% Ora16:02 18,39 18,92 982.677
AMN HEALTHCARE SERVICES INC 62,36 5,68% Ora16:00 60,12 62,57 28.213.492
ANIXA BIOSCIENCES, INC 2,98 0,34% Ora16:00 2,95 3,03 68.055
ASPEN GROUP INC 0,2211 -11,52% Data14/05/2024 0,2211 0,2499 10.743
ATA CREATIVITY GLOBAL 0,9199 10,87% Ora16:00 0,8300 0,9700 12.237
AVAYA HOLDINGS CORP 0,2800 0,00% Data14/05/2024 0,2800 0,2800 0
AVIS BUDGET GROUP INC 127,91 3,54% Ora16:00 125,92 132,25 32.645.374
BARRETT BUSINESS SERVICE 125,93 0,86% Ora16:02 125,09 126,15 825.391
BG STAFFING INC 7,40 3,79% Ora15:59 7,20 7,71 434.855
BIO-KEY INTERNATIONAL, INC. 1,66 3,11% Ora16:00 1,60 1,66 11.070
BLINK CHARGING CO 3,28 6,15% Ora16:08 3,26 3,52 26.520.119
BOOZ ALLEN HAMILTON HOLDING CORP 149,06 -1,82% Ora16:00 147,88 152,23 58.751.490
BREAD FINANCIAL HOLDINGS INC 41,50 0,00% Ora16:06 40,94 42,00 17.940.402
BRIGHT HORIZONS FAMILY SOLUTIONS INC 114,76 1,82% Ora15:59 113,57 116,26 17.650.499
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITE 1,96 -1,11% Ora12:16 1,95 1,96 2.282
BRIGHTVIEW HOLDINGS INC 12,9600 3,68% Data14/05/2024 12,5300 12,9600 7.575.625
BRINK'S CO 98,00 0,77% Ora16:01 97,48 98,95 12.371.860
CACI INTERNATIONAL INC 423,71 -0,29% Ora16:00 420,64 424,78 7.484.186
CARRIAGE SERVICES INC 26,54 -0,02% Ora16:01 26,29 27,24 532.541
CASS INFORMATION SYSTEMS INC 45,3600 2,14% Ora16:02 44,5300 45,4400 190.248
CBIZ INC 76,81 0,17% Ora16:01 76,80 77,23 7.736.523
CHEGG INC 4,68 2,41% Ora16:02 4,61 4,80 9.317.134
CIMPRESS NV 85,07 -0,63% Ora16:01 84,68 86,89 5.252.358
CINTAS CORP 687,70 -0,35% Ora16:00 684,49 690,82 56.961.937
COMPX INTERNAT INC 22,54 5,75% Ora15:59 20,96 22,68 124.252
COMSCORE INC 14,40 6,04% Ora16:00 13,32 15,15 314.021
CONDUENT INC 3,87 -1,78% Ora16:01 3,82 4,01 2.473.056
CORECIVIC INC 15,15 -0,53% Ora16:02 15,00 15,42 5.563.294
CRA INTERNATIONAL INC 167,34 1,60% Ora16:01 164,97 167,34 972.772
CROSS COUNTRY HEALTHCARE 15,10 0,20% Ora16:02 15,07 15,75 3.352.299
DELUXE CORP 23,65 3,23% Ora16:01 23,46 23,91 2.951.244
DICE HOLDINGS INC 2,46 0,82% Ora15:59 2,45 2,54 125.481
DLH HOLDINGS CORP. 10,78 -1,73% Ora16:00 10,00 10,91 499.403
DOCUMENT SECURITY SYSTEMS 1,65 2,48% Ora15:48 1,60 1,69 7.804
DONNELLEY FINANCIAL SOLUTIONS INC 61,32 -0,89% Ora16:02 61,09 62,01 4.573.065

Informativa sull'utilizzo cookie »