-DRUGS- - Titoli

-DRUGS-

7.671,5298 1,18%

23:59 15/05/2024

Mappa -DRUGS-

Composizione -DRUGS-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	26,39	-0,64%	16:00	25,54	27,49	18.396.166
111 INC AMERICAN DEPOSITARY SHARES	1,31	-1,50%	16:00	1,27	1,32	31.628
180 LIFE SCIENCES CORP	1,94	-3,00%	16:00	1,94	2,02	12.469
22ND CENTURY GROUP INC	1,58	-1,24%	16:00	1,51	1,64	143.565
89BIO INC	9,20	1,21%	16:00	9,17	9,66	3.435.984
AADI BIOSCIENCES INC	1,84	-2,13%	16:00	1,83	1,93	86.804
ABBVIE INC	163,79	1,36%	16:06	161,87	164,42	286.023.651
ABCELLERA BIOLOGICS INC	3,70	-3,14%	16:00	3,69	3,92	1.866.831
ABEONA THERAPEUTICS INC	4,71	12,14%	16:00	4,24	4,94	3.272.966
AC IMMUNE SA	3,51	-0,85%	16:00	3,39	3,71	2.412.587
ACADIA PHARMACEUTICALS	15,12	1,48%	16:00	14,98	15,36	18.026.108
ACASTI PHARMA INC	2,70	-2,88%	16:00	2,64	2,94	39.920
ACCELERATE DIAGNOSTICS INC	0,9200	1,10%	16:00	0,8900	0,9300	10.960
ACER THERAPEUTICS INC.	0,9000	0,00%	15/05/2024	0,9000	0,9000	0
ACHIEVE LIFE SCIENCES INC	5,21	4,41%	16:00	5,07	5,34	612.049
ACLARIS THERAPEUTICS INC	1,18	0,00%	16:00	1,17	1,21	464.326
ACTINIUM PHARMACEUTICALS INC	9,75	-1,42%	16:01	9,65	10,14	1.555.121
ADAGENE INC	2,6596	0,40%	15/05/2024	2,4201	2,7600	45.054
ADAPTIMMUNE THERAPEUTICS PLC	1,24	7,83%	16:00	1,13	1,27	1.127.500
ADAPTIVE BIOTECHNOLOGIES	3,90	-1,52%	16:01	3,86	4,11	3.062.363
ADC THERAPEUTICS SA	4,10	1,99%	16:00	4,06	4,32	904.778
ADDEX THERAPEUTICS LTD	9,00	-4,96%	16:00	8,62	9,26	74.990
ADIAL PHARMACEUTICALS	1,43	-0,69%	16:09	1,30	1,49	110.613
ADICET BIO INC	1,40	5,26%	16:00	1,38	1,53	2.278.911
ADMA BIOLOGICS INC	9,10	-1,62%	16:00	9,05	9,33	15.144.126
ADVERUM BIOTECHNOLOGIES INC	8,75	-2,02%	16:03	8,68	9,06	1.134.345
AETERNA ZENTARIS INC	8,51	1,45%	16:00	8,40	8,83	114.475
AFFIMED NV	5,34	1,91%	16:00	5,15	5,45	82.474
AGENUS INC	10,78	0,75%	16:00	10,59	11,06	1.864.383
AGILE THERAPEUTICS INC	0,3795	0,45%	15/05/2024	0,3777	0,3795	1.405
AGIOS PHARMACEUTICALS INC	35,18	3,05%	16:00	34,36	35,32	5.757.001
AILERON THERAPEUTICS INC	3,90	0,00%	16:00	3,69	4,00	36.367
AIM IMMUNOTECH INC	0,3948	-1,30%	15:56	0,3800	0,4098	28.077
AKARI THERAPEUTICS PLC	1,50	-0,11%	15:08	1,46	1,50	2.826
AKEBIA THERAPEUTICS INC	1,18	-4,07%	16:03	1,15	1,26	2.741.554
AKERO THERAPEUTICS	21,07	3,79%	16:00	20,49	21,74	3.902.141
AKOYA BIOSCIENCES, INC	2,7900	-3,79%	15/05/2024	2,7500	2,9200	1.891.612
ALAUNOS THERAPEUTICS INC	1,19	-7,39%	16:00	1,19	1,26	16.628
ALDEYRA THERAPEUTICS INC	4,17	0,00%	16:00	4,14	4,38	894.039
ALECTOR	5,65	6,00%	16:00	5,46	5,67	1.471.634
ALIGOS THERAPEUTICS INC	0,6791	-0,70%	16:00	0,6733	0,7059	47.427
ALIMERA SCIENCES INC	3,27	-0,30%	16:00	3,26	3,46	136.275
ALKERMES INC	24,14	-1,43%	16:00	23,98	25,16	33.402.098
ALLAKOS INC	1,19	-0,42%	16:00	1,17	1,23	215.441
ALLOGENE THERAPEUTICS INC	2,98	0,68%	16:00	2,96	3,25	6.416.989
ALLOVIR INC	0,7500	-2,48%	16:00	0,7400	0,7885	98.047
ALNYLAM PHARMACEUTICALS	147,40	-0,33%	16:00	147,00	151,15	33.062.456
ALPINE IMMUNE SCIENCES INC	64,97	0,03%	16:00	64,94	64,97	36.223.490
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	22,0400	0,85%	15/05/2024	21,9050	22,0800	172.595
ALTAMIRA THERAPEUTICS LTD	1,55	6,57%	16:00	1,43	1,56	55.890

1 2 3 4 5 »