Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 23,51 4,21% Ora16:03 22,58 23,59 13.498.626
ACUITY BRANDS 253,38 -3,61% Ora16:00 250,72 262,22 21.477.860
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data28/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 107,51 -1,78% Ora16:00 107,32 110,84 4.196.266
ADVANCED MICRO DEVICES 171,40 2,96% Ora16:09 164,97 174,55 2.147.243.524
ADVENT TECHNOLOGIES HOLDINGS INC 3,72 11,71% Ora16:00 3,30 3,85 90.739
AEHR TEST SYSTEMS 11,57 -0,60% Ora16:00 11,52 12,01 3.088.798
AETHLON MEDICAL INC 0,4243 1,02% Ora16:00 0,4000 0,4444 142.582
ALLEGRO MICROSYSTEMS INC 30,79 0,59% Ora16:00 30,64 31,82 14.935.044
ALPHA & OMEGA SEMICOND LTD 29,71 4,83% Ora16:00 28,46 29,96 4.129.522
AMBARELLA, INC. 50,35 0,46% Ora16:00 49,71 50,94 9.113.242
AMERICAN SUPERCONDUCTOR CORP 15,93 -0,81% Ora16:02 15,77 16,35 4.608.757
AMKOR TECHNOLOGY INC 33,46 1,09% Ora16:00 32,83 33,89 9.553.582
AMPHENOL CORP 133,98 -1,66% Ora16:02 133,56 138,58 255.281.806
AMTECH SYSTEMS INC 5,75 7,48% Ora16:00 5,37 5,75 340.435
ANALOG DEVICES INC 233,50 0,43% Ora16:08 230,44 234,29 233.109.104
APPLIED MATERIALS INC 221,32 0,38% Ora16:04 219,91 223,22 490.767.070
APPLIED OPTOELECTRONICS, INC. 12,38 -1,28% Ora16:00 12,10 12,79 11.421.661
ASE INDUSTRIAL HOLDING CO. LTD 11,37 1,97% Ora16:00 11,27 11,47 25.117.165
ASML HLDGS NV NY REG SHS 991,85 3,73% Ora16:04 965,25 992,22 384.739.123
ATOMERA INCORPORATED 4,51 6,87% Ora16:00 4,28 4,58 511.320
AXCELIS TECHNOLOGIES INC 115,33 3,56% Ora16:00 110,99 115,87 14.059.704
AXT INC 3,71 7,23% Ora16:00 3,46 3,80 1.913.314
AZENTA INC 51,08 0,27% Ora16:00 50,83 51,71 8.517.280
BABCOCK & WILCOX 1,18 0,00% Ora16:00 1,13 1,22 351.900
BADGER METER INC 196,03 -2,30% Ora16:00 194,33 200,46 7.778.866
BEEM GLOBAL 6,11 -1,93% Ora16:00 6,11 6,45 504.550
BEL FUSE INC CL A 78,02 1,26% Ora16:00 76,70 78,39 163.626
BEL FUSE INC CL B 68,70 -0,03% Ora16:00 68,10 69,59 1.641.564
BENCHMARK ELECTRONICS INC 43,45 -0,09% Ora16:02 43,14 44,53 4.655.015
BIO-RAD LABORATORIES INC CL A 286,09 -0,39% Ora16:02 284,61 289,56 29.355.476
BIO-RAD LABS CLASS B 317,3000 0,00% Data28/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 16,66 2,40% Ora16:09 16,37 17,34 171.276.288
BROAD CAPITAL ACQUISITION CORP 11,3100 0,00% Data28/05/2024 11,3100 11,3100 0
BROADCOM INC 1.412,45 0,33% Ora16:04 1.393,00 1.417,18 1.206.017.444
BRUKER CORP 75,86 -1,80% Ora16:00 75,48 77,61 15.283.433
CAMTEK LTD 107,92 1,96% Ora16:02 105,29 108,83 15.944.687
CANAAN INC 1,02 -3,77% Ora16:07 0,98 1,07 3.544.830
CANADIAN SOLAR INC 19,07 4,78% Ora16:00 17,97 19,32 26.836.791
CELESTICA INC 59,45 1,11% Ora16:09 58,74 61,06 65.079.242
CEVA INC 19,87 0,97% Ora16:00 19,69 20,12 734.947
CHIPMOS TECHNOLOGIES INC 27,6000 0,40% Data28/05/2024 27,5000 27,9230 418.526
CIRRUS LOGIC INC 116,69 1,95% Ora16:06 114,16 117,11 23.600.447
CLEARSIGNTECHNOLOGIES CORPORATION 0,8400 -6,67% Ora16:00 0,8100 0,9200 22.794
COGNEX CORP 47,20 -0,99% Ora16:00 47,07 47,97 20.489.062
COHERENT CORP 59,03 -1,07% Ora16:00 58,74 60,80 32.910.147
COHU INC 31,72 0,19% Ora16:00 31,63 32,14 4.274.528
CONSILIUM ACQUISITION CORP I LTD 11,16 0,00% Ora09:50 11,16 11,16 16.738
CORNING INC 35,85 -1,78% Ora16:00 35,74 36,23 38.495.582
CPS TECHNOLOGIES CORPORATION 1,75 -1,13% Ora16:00 1,69 1,77 24.425

Informativa sull'utilizzo cookie »